Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Claritev Corporation Class A Common Stock	CTEV	55.39	55.83	105,814	-0.79%	-0.44
ETRACS Gold Shares Covered Call ETNs due February 2, 2033	GLDI	166.06	166.50	17,672	-0.26%	-0.44
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	MGRE	25.06	25.49	70,164	-1.69%	-0.43
Picard Medical, Inc. Common Stock	PMI	7.170	7.580	1,308,874	-5.41%	-0.41
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	HDL	18.80	19.19	3,715	-2.03%	-0.39
Super League Enterprise, Inc. - Common Stock	SLE	3.660	4.040	514,127	-9.41%	-0.38
Token Cat Limited - American Depositary Shares	TC	14.60	14.97	25,832	-2.48%	-0.37
Paylocity Holding Corporation - Common Stock	PCTY	165.01	165.38	292,438	-0.22%	-0.37
Smithfield Foods, Inc. - Common Stock	SFD	23.96	24.33	1,880,105	-1.52%	-0.37
BioCardia, Inc. - Common Stock	BCDA	1.170	1.540	19,840,048	-24.03%	-0.37
Klarna Group plc Ordinary Shares	KLAR	44.99	45.36	3,245,935	-0.82%	-0.37
Equus Total Return, Inc. Common Stock	EQS	2.090	2.460	125,251	-15.04%	-0.37
Karyopharm Therapeutics Inc. - Common Stock	KPTI	5.730	6.080	71,325	-5.76%	-0.35
Euroholdings Ltd. - Common Stock	EHLD	7.170	7.510	9,738	-4.53%	-0.34
Kairos Pharma, Ltd. Common Stock	KAPA	1.340	1.680	5,149,973	-20.24%	-0.34
Unusual Machines, Inc. Common Stock	UMAC	11.11	11.43	2,679,375	-2.80%	-0.32
Endeavour Silver Corporation Ordinary Shares (Canada)	EXK	6.180	6.500	14,323,765	-4.92%	-0.32
Aureus Greenway Holdings Inc. - Common Stock	AGH	3.400	3.710	327,030	-8.36%	-0.31
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	1.290	1.590	2,194,203	-18.87%	-0.30
Tvardi Therapeutics, Inc. - Common Stock	TVRD	38.74	39.04	76,536	-0.77%	-0.30
BioHarvest Sciences Inc. - Common Stock	BHST	8.705	9.000	25,376	-3.28%	-0.29
Merchants Bancorp - Depositary Shares	MBINL	23.09	23.38	58,815	-1.24%	-0.29
DBV Technologies S.A. - American Depositary Shares	DBVT	9.588	9.870	16,424	-2.86%	-0.28
AsiaStrategy - Ordinary Shares	SORA	5.300	5.570	77,879	-4.85%	-0.27
GCL Global Holdings Ltd - Ordinary Shares	GCL	2.400	2.640	249,200	-9.09%	-0.24
Fossil Group, Inc. - 7% Senior Notes due 2026	FOSLL	22.03	22.27	22,297	-1.07%	-0.24
111, Inc. - American Depositary Shares	YI	5.418	5.650	13,762	-4.10%	-0.23
McGraw Hill, Inc. Common Stock	MH	13.79	14.02	525,507	-1.64%	-0.23
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	22.60	22.83	2,148,998	-1.01%	-0.23
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.870	2.090	82,191	-10.53%	-0.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.