Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 1.456 | 1.520 | 13,362 | -4.20% |
-0.06 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.740 | 4.800 | 104,372 | -1.25% |
-0.06 |
| PodcastOne, Inc. - Common Stock | PODC | 1.860 | 1.915 | 59,057 | -2.89% |
-0.06 |
| Triller Group Inc. - Common Stock | ILLR | 3.800 | 3.850 | 626,683 | -1.30% |
-0.05 |
| Traws Pharma, Inc. - Common Stock | TRAW | 4.465 | 4.510 | 5,986 | -1.01% |
-0.05 |
| Xortx Therapeutics Inc | XRTX | 1.220 | 1.265 | 13,120 | -3.56% |
-0.04 |
| Fat Brands Inc | FAT | 5.320 | 5.364 | 15,269 | -0.81% |
-0.04 |
| BT Brands, Inc. - Common Stock | BTBD | 1.566 | 1.609 | 1,848 | -2.68% |
-0.04 |
| Aprea Therapeutics Inc | APRE | 2.880 | 2.923 | 8,924 | -1.46% |
-0.04 |
| Nanobiotix S.A. ADR | NBTX | 3.788 | 3.830 | 6,171 | -1.09% |
-0.04 |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 12.87 | 12.91 | 570 | -0.31% |
-0.04 |
| First Eagle Alternative Capital Bdc | FCRX | 24.50 | 24.54 | 2,242 | -0.15% |
-0.04 |
| Cambria Global Tail Risk ETF | FAIL | 16.39 | 16.42 | 100 | -0.21% |
-0.03 |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.720 | 5.750 | 52,150 | -0.52% |
-0.03 |
| Santech Holdings Limited - American Depositary Shares | STEC | 1.040 | 1.070 | 30,238 | -2.80% |
-0.03 |
| XChange TEC.INC - American Depositary Shares | XHG | 1.470 | 1.500 | 36,197 | -2.00% |
-0.03 |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 1.020 | 1.050 | 6,155 | -2.85% |
-0.03 |
| Birks Group Inc | BGI | 1.580 | 1.610 | 15,157 | -1.86% |
-0.03 |
| Immuron Ltd ADR | IMRN | 1.880 | 1.909 | 4,562 | -1.53% |
-0.03 |
| New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred | NYMTZ | 19.80 | 19.82 | 1,994 | -0.12% |
-0.02 |
| Sacks Parente Golf, Inc. - Common Stock | SPGC | 1.592 | 1.610 | 7,246 | -1.13% |
-0.02 |
| Melar Acquisition Corp. I - Class A Ordinary Shares | MACI | 10.03 | 10.05 | 1,880 | -0.16% |
-0.02 |
| Cayson Acquisition Corp - Ordinary Shares | CAPN | 9.985 | 10.00 | 7,122 | -0.15% |
-0.02 |
| Origin Agritech Ltd | SEED | 2.446 | 2.460 | 11,611 | -0.57% |
-0.01 |
| Dermata Therapeutics Inc | DRMA | 1.137 | 1.150 | 44,585 | -1.12% |
-0.01 |
| Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | ABLLL | 26.36 | 26.38 | 3,828 | -0.05% |
-0.01 |
| YHN Acquisition I Limited - Ordinary Shares | YHNA | 10.00 | 10.01 | 185,256 | -0.10% |
-0.01 |
| Algonquin Power & Utilities Corp 6.20% Fixed-To | AQNB | 25.77 | 25.78 | 16,303 | -0.04% |
-0.01 |
| Herzfeld Caribbean | CUBA | 2.430 | 2.440 | 26,172 | -0.41% |
-0.01 |
| Shiner International Inc | BEST | 2.655 | 2.665 | 4,367 | -0.36% |
-0.01 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.