Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Novavax Inc | NVAX | 15.02 | 15.11 | 3,753,782 | -0.60% |
-0.09 |
| Crown Crafts Inc | CRWS | 5.194 | 5.270 | 1,532 | -1.43% |
-0.08 |
| enGene Holdings Inc. - Common Stock | ENGN | 12.67 | 12.74 | 601 | -0.58% |
-0.07 |
| Clearwater Analytics Holdings Inc Cl A | CWAN | 18.86 | 18.93 | 103,476 | -0.38% |
-0.07 |
| American Resources Corp | AREC | 1.180 | 1.250 | 323,818 | -5.60% |
-0.07 |
| CFSB Bancorp, Inc. - Common Stock | CFSB | 6.610 | 6.680 | 1,767 | -1.05% |
-0.07 |
| Bon Natural Life Ltd | BON | 2.800 | 2.870 | 22,013 | -2.44% |
-0.07 |
| HWH International Inc. - Common Stock | HWH | 1.140 | 1.200 | 7,867 | -5.00% |
-0.06 |
| Blend Labs Inc Cl A | BLND | 3.010 | 3.070 | 231,845 | -1.95% |
-0.06 |
| United Bncp Inc | UBCP | 12.12 | 12.18 | 333 | -0.49% |
-0.06 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.061 | 1.120 | 87,184 | -5.26% |
-0.06 |
| Accelerate Diagnosti | AXDX | 1.412 | 1.470 | 11,232 | -3.97% |
-0.06 |
| Genprex Inc | GNPX | 2.312 | 2.370 | 3,319 | -2.45% |
-0.06 |
| Parker-Hannifin | PH | 523.13 | 523.19 | 167,171 | -0.01% |
-0.06 |
| Blade Air Mobility Inc | BLDE | 3.085 | 3.140 | 95,994 | -1.75% |
-0.06 |
| Pmv Pharmaceuticals Inc | PMVP | 1.745 | 1.800 | 72,149 | -3.06% |
-0.05 |
| Maxcyte Inc | MXCT | 4.625 | 4.680 | 18,671 | -1.18% |
-0.05 |
| Zedge Inc Cl B | ZDGE | 2.730 | 2.780 | 16,968 | -1.80% |
-0.05 |
| Delta Air Lines | DAL | 49.85 | 49.90 | 1,343,760 | -0.10% |
-0.05 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 1.390 | 1.440 | 8,034,599 | -3.47% |
-0.05 |
| U.S. GoldMining Inc. - Common stock | USGO | 6.280 | 6.330 | 552 | -0.79% |
-0.05 |
| Beam Global | BEEM | 6.130 | 6.180 | 12,929 | -0.80% |
-0.05 |
| Soluna Holdings, Inc. - Common Stock | SLNH | 2.252 | 2.300 | 15,533 | -2.10% |
-0.05 |
| Ezgo Technologies Ltd | EZGO | 1.804 | 1.850 | 14,534 | -2.48% |
-0.05 |
| Doubledown Interactive ADR | DDI | 11.42 | 11.47 | 3,774 | -0.39% |
-0.05 |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.395 | 1.440 | 1,164 | -3.15% |
-0.05 |
| Caravelle International Group - Ordinary Shares | CACO | 1.015 | 1.060 | 42,478 | -4.25% |
-0.05 |
| BlackRock Long-Term Municipal Advantage Trust | BTA | 10.03 | 10.07 | 5,284 | -0.43% |
-0.04 |
| Xunlei Ltd ADR | XNET | 1.789 | 1.830 | 14,772 | -2.24% |
-0.04 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 51.12 | 51.12 | 961,058 | -0.01% |
-0.00 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.