Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 16.31 16.50 2,985
-1.17%
-0.19
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.480 1.670 587,185
-11.38%
-0.19
Cardlytics, Inc. - Common Stock  CDLX 1.590 1.780 5,945,272
-10.67%
-0.19
Studio City International Holdings Limited American depositary shares  MSC 3.120 3.300 6,527
-5.47%
-0.18
Biomea Fusion, Inc. - Common Stock  BMEA 1.810 1.990 4,507,677
-9.05%
-0.18
Xylo Technologies Ltd. - American Depositary Shares  XYLO 5.002 5.180 1,504
-3.44%
-0.18
Zentek Ltd. - common stock  ZTEK 1.160 1.330 114,191
-12.79%
-0.17
SmartStop Self Storage REIT, Inc. Common Stock  SMA 36.05 36.22 5,696,778
-0.47%
-0.17
PAMT CORP - Common Stock  PAMT 12.71 12.88 35,692
-1.32%
-0.17
Wheels Up Experience Inc. Class A Common Stock  UP 1.230 1.400 11,832,324
-12.14%
-0.17
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.820 4.990 908,696
-3.41%
-0.17
Super League Enterprise, Inc. - Common Stock  SLE 4.520 4.682 58,230
-3.47%
-0.16
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.400 1.562 41,532
-10.39%
-0.16
BioAge Labs, Inc. - Common Stock  BIOA 4.200 4.360 1,856,293
-3.67%
-0.16
36Kr Holdings Inc. - American Depositary Shares  KRKR 5.710 5.869 3,191
-2.71%
-0.16
Triumph Financial, Inc. - Depositary Shares  TFINP 21.59 21.74 4,373
-0.69%
-0.15
BTC Digital Ltd. - Ordinary Shares  BTCT 2.950 3.100 76,145
-4.84%
-0.15
MercadoLibre, Inc. - Common Stock  MELI 2,560.05 2560.20 295,872
-0.01%
-0.15
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.65 24.80 4,040
-0.60%
-0.15
United-Guardian, Inc. - Common Stock  UG 8.153 8.300 4,089
-1.77%
-0.15
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.620 2.760 35,438
-5.07%
-0.14
Sadot Group Inc. - Common Stock  SDOT 1.390 1.530 244,853
-9.15%
-0.14
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.549 3.687 113,357
-3.74%
-0.14
AGNC Investment Corp. - Depositary Shares  AGNCL 25.03 25.16 43,674
-0.52%
-0.13
Smithfield Foods, Inc. - Common Stock  SFD 23.12 23.25 550,088
-0.56%
-0.13
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.201 2.330 11,731
-5.55%
-0.13
J-Long Group Limited - Ordinary Shares  JL 5.971 6.100 12,464
-2.11%
-0.13
CTRL Group Limited - ordinary shares  MCTR 3.070 3.190 174,041
-3.76%
-0.12
Inventiva S.A. - American Depository Shares  IVA 3.050 3.165 7,534
-3.65%
-0.12
Archimedes Tech SPAC Partners II Co. - Unit  ATIIU 10.30 10.42 2,226
-1.10%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.