Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Opus Genetics, Inc. - Common Stock | IRD | 1.010 | 0.9841 | 295,328 | +2.63% |
+0.03 |
| CEA Industries Inc. - Common Stock | CEAD | 5.997 | 5.970 | 9,612 | +0.45% |
+0.03 |
| Nortech Systems IN | NSYS | 10.42 | 10.39 | 4,821 | +0.28% |
+0.03 |
| Paltalk Inc | PALT | 1.805 | 1.776 | 25,373 | +1.63% |
+0.03 |
| Opthea Ltd ADR | OPT | 3.160 | 3.130 | 4,262 | +0.96% |
+0.03 |
| Veea Inc. - Common Stock | VEEA | 2.520 | 2.490 | 280,041 | +1.20% |
+0.03 |
| Wm Technology Inc | MAPS | 1.200 | 1.170 | 1,000,204 | +2.56% |
+0.03 |
| Rallybio Corporaton | RLYB | 1.020 | 0.9886 | 65,109 | +3.18% |
+0.03 |
| Permrock Royalty Trust Trust Units | PRT | 4.020 | 3.988 | 22,344 | +0.81% |
+0.03 |
| Mars Acquisition Corp. - Ordinary Shares | MARX | 11.13 | 11.09 | 106 | +0.35% |
+0.04 |
| BioHarvest Sciences Inc. - Common Stock | BHST | 6.220 | 6.180 | 3,645 | +0.65% |
+0.04 |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.090 | 1.050 | 79,747 | +3.81% |
+0.04 |
| Generation Income Properties Inc | GIPR | 1.860 | 1.819 | 15,211 | +2.24% |
+0.04 |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.020 | 0.9756 | 167,355 | +4.55% |
+0.04 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 2.805 | 2.760 | 14,434 | +1.63% |
+0.05 |
| Trust For Professional Managers Mairs & Power | MINN | 22.21 | 22.17 | 3,595 | +0.22% |
+0.05 |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.910 | 1.860 | 114,478 | +2.69% |
+0.05 |
| Microvision | MVIS | 1.020 | 0.9690 | 1,988,964 | +5.26% |
+0.05 |
| Oxford Lane Capital Corp. - 5.00% Notes due 2027 | OXLCZ | 23.71 | 23.66 | 628 | +0.22% |
+0.05 |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.975 | 1.920 | 45,450 | +2.86% |
+0.06 |
| Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 24.96 | 24.91 | 3,030 | +0.22% |
+0.06 |
| Jaguar Health Inc | JAGX | 1.040 | 0.9847 | 279,329 | +5.62% |
+0.06 |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.260 | 2.200 | 2,686 | +2.70% |
+0.06 |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.130 | 1.070 | 38,841 | +5.60% |
+0.06 |
| Harbor Panagora Dynamic Large Cap Core ETF | INFO | 20.78 | 20.71 | 0 | +0.32% |
+0.07 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.100 | 3.030 | 19,717 | +2.31% |
+0.07 |
| Lazydays Holdings Inc | GORV | 1.020 | 0.9499 | 198,782 | +7.38% |
+0.07 |
| Gladstone Land Corp | LANDM | 24.96 | 24.89 | 218 | +0.29% |
+0.07 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.030 | 0.9550 | 52,444 | +7.80% |
+0.07 |
| Renovorx Inc | RNXT | 1.290 | 1.210 | 263,036 | +6.60% |
+0.08 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.