Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
HomeTrust Bancshares, Inc. Common Stock	HTB	34.18	34.28	21,735	-0.29%	-0.10
Advanced Biomed Inc. - Common Stock	ADVB	3.828	3.920	7,312	-2.34%	-0.09
Giftify, Inc. - Common Stock	GIFT	1.910	2.000	74,785	-4.50%	-0.09
Micropolis Holding Company Ordinary Shares	MCRP	2.900	2.990	26,645	-3.01%	-0.09
Inspirato Incorporated - Class A Common Stock	ISPO	4.050	4.140	14,765	-2.17%	-0.09
Streamline Health Solutions, Inc. - Common Stock	STRM	2.719	2.800	8,076	-2.89%	-0.08
Whitehawk Therapeutics, Inc. - Common Stock	WHWK	1.700	1.780	104,770	-4.49%	-0.08
Biglari Holdings Inc Cl A	BH-A	1,099.91	1099.99	60	-0.01%	-0.08
Triumph Financial, Inc. - Depositary Shares	TFINP	21.80	21.87	1,358	-0.30%	-0.07
Logistic Properties of the Americas Ordinary Shares	LPA	8.860	8.923	5,385	-0.71%	-0.06
Comp En DE MN Cemig Cl C ADR	CIG-C	2.488	2.550	4,963	-2.42%	-0.06
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred	REGCO	21.86	21.92	18,986	-0.27%	-0.06
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	3.282	3.340	433	-1.74%	-0.06
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.994	2.050	3,344	-2.72%	-0.06
STRUCTURED PRODUCTS CORTS AON CAPITAL A	KTN	26.37	26.42	1,156	-0.19%	-0.05
Uni-Fuels Holdings Limited - Class A Ordinary Shares	UFG	5.450	5.500	761,772	-0.91%	-0.05
TDH Holdings, Inc. - Common Shares	PETZ	1.100	1.150	9,143	-4.34%	-0.05
Sachem Capital Corp. 6.00% Notes due 2027	SCCE	19.31	19.36	1,967	-0.25%	-0.05
Scully Royalty Ltd.	SRL	8.059	8.106	491	-0.58%	-0.05
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029	METCZ	24.84	24.88	13,322	-0.18%	-0.04
Genenta Science S.p.A. - American Depositary Shares	GNTA	3.927	3.970	7,415	-1.09%	-0.04
Neuraxis, Inc. Common Stock	NRXS	2.110	2.150	6,762	-1.86%	-0.04
Oxford Lane Capital Corp. - 7.95% Notes due 2032	OXLCG	24.61	24.65	9,916	-0.16%	-0.04
Sangoma Technologies Corporation - Common Shares	SANG	4.412	4.450	4,434	-0.84%	-0.04
Barfresh Food Group Inc. - Common Stock	BRFH	3.013	3.050	5,035	-1.22%	-0.04
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.205	1.240	4,554	-2.82%	-0.03
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.226	1.260	273	-2.69%	-0.03
Niagen Bioscience, Inc. - Common Stock	NAGE	6.870	6.900	620,115	-0.43%	-0.03
Kalaris Therapeutics, Inc. - Common Stock	KLRS	8.000	8.030	11,712	-0.37%	-0.03
Ramaco Resources, Inc. - 9.00% Senior Notes due 2026	METCL	25.60	25.63	2,897	-0.12%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.