Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
UY Scuti Acquisition Corp. - Units	UYSCU	10.06	10.05	311,538	+0.15%	+0.01
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable	NHPAP	14.46	14.44	1,460	+0.10%	+0.02
Launch Two Acquisition Corp. - Unit	LPBBU	10.22	10.20	2,780	+0.20%	+0.02
ATIF Holdings Limited - Ordinary Shares	ZBAI	1.080	1.060	11,863	+1.89%	+0.02
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.55	25.53	9,931	+0.08%	+0.02
Dawson Geophysical Company - Common Stock	DWSN	1.251	1.230	1,798	+1.68%	+0.02
Chimera Investment Corporation 9.000% Senior Notes due 2029	CIMN	25.00	24.98	13,330	+0.08%	+0.02
First Trust/Four Corners Senior Floating Rate Income Fund II	FCT	10.07	10.04	98,407	+0.27%	+0.03
Fifth District Bancorp, Inc. - Common Stock	FDSB	12.23	12.20	1,421	+0.23%	+0.03
Runway Growth Finance Corp. - 8.00% Notes due 2027	RWAYZ	25.28	25.25	887	+0.12%	+0.03
FlexShopper, Inc. - Common Stock	FPAY	1.310	1.280	30,425	+2.34%	+0.03
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares	HKPD	1.110	1.080	57,414	+2.78%	+0.03
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.320	1.290	38,486	+2.33%	+0.03
Magic Empire Global Limited - Class A Ordinary Shares	MEGL	1.392	1.360	37,264	+2.33%	+0.03
HCM II Acquisition Corp. - Class A Ordinary Shares	HOND	10.55	10.52	88,735	+0.31%	+0.03
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.015	0.9818	2,635	+3.38%	+0.03
Allspring Utilities and High Income Fund	ERH	11.05	11.02	21,586	+0.31%	+0.03
MetaVia Inc. - Common Stock	MTVA	1.575	1.540	13,326	+2.27%	+0.03
Voya Infrastructure, Industrials and Materials Fund	IDE	10.52	10.48	65,568	+0.37%	+0.04
PolyPid Ltd. - Ordinary Shares	PYPD	2.749	2.710	3,478	+1.45%	+0.04
CalciMedica, Inc. - Common Stock	CALC	1.950	1.910	87,585	+2.09%	+0.04
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	1.932	1.890	12,283	+2.23%	+0.04
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative	NYMTN	21.74	21.70	20,412	+0.20%	+0.04
Mustang Bio, Inc. - Common Stock	MBIO	1.293	1.250	37,313	+3.45%	+0.04
Perfect Moment Ltd. Common Stock	PMNT	1.145	1.100	69,149	+4.09%	+0.04
Bleichroeder Acquisition Corp. I - Unit	BACQU	10.22	10.17	2,406	+0.44%	+0.05
BIT Mining Limited ADS	BTCM	1.768	1.720	12,445	+2.81%	+0.05
Nature Wood Group Limited - American Depositary Shares	NWGL	1.359	1.310	22,648	+3.75%	+0.05
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN	UCIB	26.61	26.56	603	+0.19%	+0.05
Reliance Global Group, Inc. - Common Stock	RELI	1.240	1.190	29,151	+4.19%	+0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.