Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nexttrip Inc | NTRP | 1.760 | 1.596 | 31,095 | +10.25% |
+0.16 |
| Where Food Comes From Inc | WFCF | 11.51 | 11.34 | 4,068 | +1.52% |
+0.17 |
| First Merchants Corporation - Depository Shares, each representing a 1/100th | FRMEP | 25.53 | 25.35 | 724 | +0.70% |
+0.18 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.720 | 4.540 | 3,433,941 | +3.96% |
+0.18 |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.350 | 2.160 | 6,164 | +8.80% |
+0.19 |
| Pluri Inc. - Common Stock | PLUR | 4.900 | 4.700 | 2,590 | +4.26% |
+0.20 |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 3.615 | 3.406 | 8,796 | +6.14% |
+0.21 |
| Lockheed Martin | LMT | 542.22 | 542.01 | 1,311,212 | +0.04% |
+0.21 |
| Septerna, Inc. - Common Stock | SEPN | 22.00 | 21.79 | 152,465 | +0.96% |
+0.21 |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 3.700 | 3.480 | 10,333 | +6.32% |
+0.22 |
| Strats Sm Trust For Wal-Mart Stores Inc Securiti | GJO | 25.04 | 24.81 | 338 | +0.91% |
+0.23 |
| Wisdomtree Biorevolution Fund | WDNA | 15.37 | 15.15 | 165 | +1.49% |
+0.23 |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 4.910 | 4.680 | 82,296 | +4.91% |
+0.23 |
| Sight Sciences Inc | SGHT | 4.010 | 3.760 | 350,820 | +6.65% |
+0.25 |
| Archer Aviation Inc | ACHR | 6.040 | 5.780 | 46,572,699 | +4.50% |
+0.26 |
| Gelteq Limited - Ordinary Shares | GELS | 1.830 | 1.570 | 33,297 | +16.56% |
+0.26 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 70.46 | 70.19 | 131,101 | +0.38% |
+0.27 |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 3.090 | 2.810 | 75,048 | +9.96% |
+0.28 |
| Click Holdings Limited - Ordinary Share | CLIK | 1.515 | 1.228 | 192,889 | +23.33% |
+0.29 |
| Inspirato Incorporated - Class A Common Stock | ISPO | 3.890 | 3.600 | 8,585 | +8.06% |
+0.29 |
| Ati Physical Therapy Inc | ATIP | 1.820 | 1.510 | 488,039 | +20.53% |
+0.31 |
| Ebang International Holdings Cl A | EBON | 7.365 | 7.050 | 50,569 | +4.47% |
+0.32 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 18.09 | 17.77 | 542,930 | +1.80% |
+0.32 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 5.420 | 5.100 | 85,305 | +6.27% |
+0.32 |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.000 | 2.670 | 10,521 | +12.36% |
+0.33 |
| Helport AI Limited - Ordinary Shares | HPAI | 5.800 | 5.470 | 50,344 | +6.03% |
+0.33 |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.200 | 5.860 | 7,438 | +5.80% |
+0.34 |
| Massimo Group - Common Stock | MAMO | 3.220 | 2.880 | 174,261 | +11.81% |
+0.34 |
| Daxor Corp | DXR | 9.284 | 8.930 | 9,919 | +3.97% |
+0.35 |
| SUNation Energy, Inc. - Common Stock | SUNE | 3.120 | 2.760 | 93,944 | +13.04% |
+0.36 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.