Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synchrony Financial Common Stock | SYF | 67.32 | 69.67 | 2,821,967 | -3.37% |
-2.35 |
| MSA Safety Incorporated Common Stock | MSA | 175.59 | 177.87 | 98,784 | -1.28% |
-2.28 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 42.29 | 44.57 | 75,259 | -5.12% |
-2.28 |
| Fortinet, Inc. - Common Stock | FTNT | 97.63 | 99.90 | 2,587,909 | -2.27% |
-2.27 |
| Global Payments Inc. Common Stock | GPN | 77.68 | 79.95 | 1,151,646 | -2.84% |
-2.27 |
| Riot Platforms, Inc. - Common Stock | RIOT | 11.15 | 13.41 | 37,685,484 | -16.85% |
-2.26 |
| Moderna, Inc. - Common Stock | MRNA | 27.31 | 29.56 | 12,187,019 | -7.61% |
-2.25 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 32.16 | 34.41 | 1,114,443 | -6.52% |
-2.24 |
| DaVita HealthCare Partner | DVA | 138.12 | 140.37 | 355,709 | -1.60% |
-2.25 |
| Linde plc - Ordinary Shares | LIN | 458.03 | 460.26 | 1,375,841 | -0.48% |
-2.23 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 79.58 | 81.80 | 106,680 | -2.71% |
-2.22 |
| Samsara Inc. Class A Common Stock | IOT | 35.81 | 38.03 | 2,815,376 | -5.84% |
-2.22 |
| Interparfums, Inc. - Common Stock | IPAR | 118.39 | 120.60 | 106,493 | -1.83% |
-2.20 |
| Tenet Healthcare | THC | 159.08 | 161.28 | 494,592 | -1.36% |
-2.20 |
| Select Medical Holdings Corporation Common Stock | SEM | 12.62 | 14.79 | 1,564,183 | -14.67% |
-2.17 |
| Brookfield Asset Management | BAM | 59.52 | 61.67 | 800,346 | -3.48% |
-2.15 |
| Ferguson Enterprises Inc. Common Stock | FERG | 221.19 | 223.33 | 651,928 | -0.96% |
-2.14 |
| Diamond Hill Investment Group, Inc. - Class A Common Stock | DHIL | 133.46 | 135.57 | 14,934 | -1.55% |
-2.11 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 30.57 | 32.67 | 1,759,666 | -6.44% |
-2.11 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 145.63 | 147.70 | 890,644 | -1.40% |
-2.07 |
| Turning Point Brands, Inc. Common Stock | TPB | 80.88 | 82.94 | 304,664 | -2.49% |
-2.06 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 64.88 | 66.93 | 3,775 | -3.06% |
-2.05 |
| Okta, Inc. - Class A Common Stock | OKTA | 95.77 | 97.80 | 1,732,805 | -2.08% |
-2.03 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.59 | 56.59 | 5,057,225 | -3.53% |
-2.00 |
| Beazer Homes USA, Inc. Common Stock | BZH | 21.53 | 23.50 | 543,547 | -8.39% |
-1.97 |
| Smart Digital Group Limited - Ordinary Shares | SDM | 20.02 | 21.97 | 925,710 | -8.88% |
-1.95 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 42.76 | 44.70 | 1,211,705 | -4.35% |
-1.95 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 313.89 | 315.81 | 475,986 | -0.61% |
-1.92 |
| OSI Systems, Inc. - Common Stock | OSIS | 219.10 | 221.01 | 94,668 | -0.86% |
-1.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.