My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cenovus Energy Inc WT  CVE-WS 12.92 12.90 200
+0.12%
+0.02
CNB Financial Corporation - Depositary shares  CCNEP 24.97 24.95 15,995
+0.06%
+0.02
Ridgetech, Inc. - Ordinary Shares  RDGT 1.400 1.383 4,409
+1.24%
+0.02
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.378 1.360 14,935
+1.30%
+0.02
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.57 25.55 12,967
+0.07%
+0.02
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066  EMP 22.45 22.43 24,290
+0.09%
+0.02
Hyperion DeFi, Inc. - Common Stock  HYPD 12.28 12.26 1,449,482
+0.16%
+0.02
Giftify, Inc. - Common Stock  GIFT 1.070 1.050 28,296
+1.90%
+0.02
KORE Group Holdings, Inc. Common Stock  KORE 2.140 2.120 13,694
+0.94%
+0.02
Socket Mobile, Inc. - Common Stock  SCKT 1.051 1.030 13,260
+2.03%
+0.02
John Hancock Income Securities Trust  JHS 11.72 11.70 6,349
+0.19%
+0.02
Perimeter Acquisition Corp. I - Class A Ordinary Shares  PMTR 10.22 10.20 1,312
+0.23%
+0.02
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.940 1.910 11,029,589
+1.57%
+0.03
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.180 3.150 531
+0.96%
+0.03
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.105 1.070 23,535
+3.27%
+0.03
Fifth District Bancorp, Inc. - Common Stock  FDSB 13.92 13.88 23,289
+0.27%
+0.04
CLPS Incorporation - Common Stock  CLPS 1.060 1.020 6,586
+3.91%
+0.04
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.830 1.790 91,242
+2.23%
+0.04
ATA Creativity Global - American Depositary Shares  AACG 2.513 2.470 49,033
+1.72%
+0.04
XWELL, Inc. - Common Stock  XWEL 1.094 1.050 10,723
+4.21%
+0.04
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.95 24.90 8,497
+0.19%
+0.05
Ambiq Micro, Inc. Common Stock  AMBQ 33.02 32.97 288,827
+0.15%
+0.05
XIAO-I Corporation - American Depositary Shares  AIXI 1.710 1.660 270,920
+3.01%
+0.05
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.30 25.25 10,879
+0.22%
+0.05
Avalon Holdings Corporation Common Stock  AWX 2.520 2.460 5,735
+2.42%
+0.06
TROOPS, Inc. - Ordinary Shares  TROO 1.340 1.280 37,481
+4.68%
+0.06
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.270 2.210 1,275,637
+2.71%
+0.06
Kindly MD, Inc. - Common Stock  NAKA 1.490 1.430 34,509,535
+4.20%
+0.06
Osisko Development Corp. Common Shares  ODV 2.920 2.860 824,646
+2.10%
+0.06
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.895 1.830 21,323
+3.55%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.