Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Spotify Technology S.A. Ordinary Shares	SPOT	671.07	672.00	1,496,994	-0.14%	-0.93
Flowco Holdings Inc. Class A Common Stock	FLOC	17.47	18.39	474,068	-5.00%	-0.92
Heritage Insurance Holdings, Inc. Common Stock	HRTG	24.61	25.47	778,055	-3.38%	-0.86
iQSTEL Inc. - Common Stock	IQST	12.52	13.30	377,060	-5.90%	-0.79
GFL Environmental Inc. Subordinate voting shares, no par value	GFL	49.37	50.11	1,220,244	-1.48%	-0.74
ETRACS Gold Shares Covered Call ETNs due February 2, 2033	GLDI	161.87	162.60	7,775	-0.45%	-0.73
Beta Bionics, Inc. - Common Stock	BBNX	17.96	18.69	762,947	-3.91%	-0.73
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	8.870	9.600	526,928	-7.60%	-0.73
Applied DNA Sciences, Inc. - Common Stock	APDN	5.105	5.830	154,996	-12.44%	-0.72
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.230	3.940	1,261,239	-18.02%	-0.71
Triumph Financial, Inc. - Depositary Shares	TFINP	21.85	22.55	1,110	-3.11%	-0.70
Palvella Therapeutics, Inc. - Common Stock	PVLA	24.44	25.14	67,879	-2.78%	-0.70
DDC Enterprise Limited Class A Ordinary Shares	DDC	10.00	10.67	354,310	-6.28%	-0.67
AptarGroup, Inc. Common Stock	ATR	156.26	156.91	397,776	-0.41%	-0.65
Duos Technologies Group, Inc. - Common Stock	DUOT	7.330	7.950	165,977	-7.80%	-0.62
Imunon, Inc. - Common Stock	IMNN	1.910	2.510	8,604,097	-23.90%	-0.60
iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	58.78	59.35	5,878	-0.97%	-0.57
Realty Income Corporation Common Stock	O	56.01	56.58	4,757,772	-1.01%	-0.57
Palomar Holdings, Inc. - Common stock	PLMR	175.10	175.67	264,405	-0.32%	-0.57
Smart Digital Group Limited - Ordinary Shares	SDM	6.840	7.400	52,602	-7.57%	-0.56
American Homes 4 Rent Common Shares of Beneficial Interest	AMH	37.33	37.87	1,644,641	-1.43%	-0.54
Everest Group, Ltd. Common Stock	EG	351.22	351.74	379,653	-0.15%	-0.52
Capital Clean Energy Carriers Corp. - Common Share	CCEC	22.65	23.10	8,788	-1.95%	-0.45
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual	POWWP	22.55	22.99	1,658	-1.90%	-0.44
MSC Income Fund, Inc. Common Stock	MSIF	15.70	16.11	77,792	-2.55%	-0.41
B. Riley Financial, Inc. - Depositary Shares	RILYL	1.910	2.310	10,175	-17.32%	-0.40
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares	CCIR	11.60	12.00	164,847	-3.33%	-0.40
SAGTEC GLOBAL LIMITED - Ordinary shares	SAGT	2.520	2.900	209,611	-13.10%	-0.38
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	6.540	6.900	2,724	-5.22%	-0.36
USA Rare Earth, Inc. - Common Stock	USAR	9.080	9.440	1,229,417	-3.81%	-0.36

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.