Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 302.00 | 309.50 | 881,323 | -2.42% |
-7.50 |
| Gulfport Energy Corporation - Common Stock | GPOR | 166.72 | 174.13 | 116,557 | -4.26% |
-7.41 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 112.95 | 120.34 | 2,371,034 | -6.14% |
-7.39 |
| Power Solutions International, Inc. - Common Stock | PSIX | 86.40 | 93.75 | 599,949 | -7.84% |
-7.35 |
| Astera Labs, Inc. - Common Stock | ALAB | 129.45 | 136.73 | 5,222,042 | -5.32% |
-7.28 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 234.51 | 241.62 | 9,388,233 | -2.94% |
-7.11 |
| lululemon athletica inc. - Common Stock | LULU | 193.45 | 200.53 | 2,899,020 | -3.53% |
-7.08 |
| Elevance Health, Inc. Common Stock | ELV | 276.00 | 283.08 | 1,590,259 | -2.50% |
-7.08 |
| Celestica | CLS | 192.92 | 199.86 | 3,286,355 | -3.47% |
-6.94 |
| MYR Group, Inc. - Common Stock | MYRG | 186.58 | 193.50 | 173,598 | -3.58% |
-6.92 |
| Preformed Line Products Company - Common Stock | PLPC | 147.43 | 154.33 | 21,662 | -4.47% |
-6.90 |
| Arista Networks, Inc. Common Stock | ANET | 116.36 | 123.22 | 8,224,117 | -5.57% |
-6.86 |
| Dycom Industries, Inc. Common Stock | DY | 261.98 | 268.81 | 164,454 | -2.54% |
-6.83 |
| F5 Networks | FFIV | 306.68 | 313.42 | 411,967 | -2.15% |
-6.74 |
| Autodesk | ADSK | 296.40 | 303.11 | 740,660 | -2.21% |
-6.71 |
| FedEx Corp | FDX | 216.88 | 223.49 | 1,182,438 | -2.96% |
-6.61 |
| Ferrari N.V. Common Shares | RACE | 436.79 | 443.39 | 1,261,379 | -1.49% |
-6.60 |
| AeroVironment, Inc. - Common Stock | AVAV | 261.05 | 267.64 | 614,490 | -2.46% |
-6.59 |
| S&P Global Inc. Common Stock | SPGI | 544.53 | 551.10 | 1,121,583 | -1.19% |
-6.57 |
| Wix.com Ltd. - Ordinary Shares | WIX | 129.49 | 136.03 | 421,263 | -4.81% |
-6.54 |
| JPMorgan Chase & Co | JPM | 289.70 | 296.24 | 7,824,994 | -2.21% |
-6.54 |
| American Express | AXP | 292.80 | 299.31 | 1,684,427 | -2.18% |
-6.51 |
| SkyWest, Inc. - Common Stock | SKYW | 109.51 | 115.96 | 241,329 | -5.56% |
-6.45 |
| Biglari Holdings Inc. Class B Common Stock | BH | 301.93 | 308.32 | 11,383 | -2.07% |
-6.39 |
| EPAM Systems, Inc. Common Stock | EPAM | 151.43 | 157.71 | 451,461 | -3.98% |
-6.28 |
| Dell Technologies Inc. Class C Common Stock | DELL | 126.42 | 132.69 | 3,835,372 | -4.73% |
-6.27 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 146.14 | 152.30 | 277,533 | -4.04% |
-6.16 |
| MSCI Inc. Common Stock | MSCI | 555.42 | 561.36 | 633,430 | -1.06% |
-5.94 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 261.74 | 267.59 | 589,218 | -2.19% |
-5.85 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,377.11 | 2373.89 | 197,136 | +0.14% |
+3.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.