Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shiner International Inc | BEST | 2.655 | 2.665 | 4,367 | -0.36% |
-0.01 |
| Optical Cable Corp | OCC | 2.392 | 2.400 | 9,441 | -0.33% |
-0.01 |
| Putnam Managed Municipal Trust | PMM | 6.160 | 6.166 | 110,401 | -0.10% |
-0.01 |
| Heartland Financial USA Inc | HTLFP | 25.32 | 25.32 | 755 | -0.02% |
-0.00 |
| Enterprise Financial Services Corporation - Depositary Shares Each Representing | EFSCP | 20.50 | 20.50 | 596 | -0.02% |
-0.00 |
| FT CBOE Vest International | YJUN | 21.78 | 21.78 | 17,966 | -0.00% |
-0.00 |
| Launch One Acquisition Corp. - Class A Ordinary Shares | LPAA | 10.01 | 10.02 | 76,306 | -0.00% |
-0.00 |
| Lionheart Holdings - Unit | CUBWU | 10.07 | 10.07 | 17,333 | +0.00% |
+0.00 |
| New Mountain Finance Corporation - 8.250% Notes due 2028 | NMFCZ | 25.40 | 25.40 | 5,441 | +0.00% |
+0.00 |
| Fifth District Bancorp, Inc. - Common Stock | FDSB | 12.50 | 12.50 | 7,783 | +0.00% |
+0.00 |
| Esgl Holdings Limited Cl A | ESGL | 1.750 | 1.748 | 5,365 | +0.10% |
+0.00 |
| LQR House Inc. - Common Stock | LQR | 1.190 | 1.186 | 78,615 | +0.36% |
+0.00 |
| Distoken Acquisition Corporation - Ordinary Shares | DIST | 11.18 | 11.18 | 1,600 | +0.04% |
+0.00 |
| Launch One Acquisition Corp. - Unit | LPAAU | 10.05 | 10.05 | 5,452 | +0.05% |
+0.00 |
| DT Cloud Acquisition Corporation - Ordinary shares | DYCQ | 10.38 | 10.38 | 4,552 | +0.05% |
+0.00 |
| Andretti Acquisition Corp. II - Class A Ordinary Shares | POLE | 9.960 | 9.955 | 141,730 | +0.05% |
+0.01 |
| Lionheart Holdings Cl A | CUB | 10.04 | 10.03 | 9,334 | +0.07% |
+0.01 |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.138 | 1.130 | 3,449 | +0.71% |
+0.01 |
| Damon Inc. - Common Stock | DMN | 1.320 | 1.310 | 355,088 | +0.74% |
+0.01 |
| Ucloudlink Group Inc ADR | UCL | 1.260 | 1.250 | 10,616 | +0.79% |
+0.01 |
| Cohen Circle Acquisition Corp. I - Unit | CCIRU | 10.01 | 10.00 | 183,034 | +0.10% |
+0.01 |
| AIX Inc. - American Depositary Shares | AIFU | 1.260 | 1.250 | 87,336 | +0.80% |
+0.01 |
| Incannex Healthcare Inc. - Common Stock | IXHL | 1.980 | 1.970 | 12,400 | +0.52% |
+0.01 |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.414 | 1.402 | 2,992 | +0.84% |
+0.01 |
| Pioneer Municipal High Income Opportunities Fund | MIO | 12.04 | 12.03 | 20,301 | +0.12% |
+0.01 |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.295 | 2.280 | 17,195 | +0.66% |
+0.02 |
| Willow Lane Acquisition Corp. - Unit | WLACU | 9.965 | 9.950 | 27,029 | +0.15% |
+0.02 |
| Kopin Corp | KOPN | 1.010 | 0.9925 | 1,324,526 | +1.76% |
+0.02 |
| Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | NTRSO | 21.52 | 21.50 | 24,429 | +0.08% |
+0.02 |
| Aldel Financial II Inc. - Units | ALDFU | 10.02 | 10.00 | 9,637 | +0.19% |
+0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.