Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
F&G Annuities & Life, Inc. Common Stock	FG	33.60	33.81	205,265	-0.62%	-0.21
Serina Therapeutics, Inc. Common Stock	SER	4.510	4.720	34,660	-4.45%	-0.21
Chime Financial, Inc. - Class A Common Stock	CHYM	23.34	23.55	2,321,287	-0.89%	-0.21
Huntington Bancshares Incorporated - Depositary Shares	HBANM	23.81	24.02	3,590	-0.86%	-0.21
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.570	1.770	268,302	-11.30%	-0.20
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	1.870	2.060	221,160	-9.22%	-0.19
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	7.580	7.770	2,402	-2.44%	-0.19
TOYO Co., Ltd - Ordinary Shares	TOYO	5.736	5.920	33,643	-3.12%	-0.18
Valaris Ltd WT	VAL-WS	3.252	3.430	19,980	-5.20%	-0.18
Office Properties Income Trust - 6.375% Senior Notes due 2050	OPINL	6.300	6.470	99,057	-2.63%	-0.17
Odysight.ai Inc. - Common Stock	ODYS	3.810	3.972	903	-4.08%	-0.16
Luda Technology Group Limited Ordinary Shares	LUD	11.85	12.00	73,333	-1.25%	-0.15
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028	RILYZ	13.51	13.66	27,803	-1.09%	-0.15
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	ENO	23.52	23.66	2,458	-0.60%	-0.14
Massimo Group - Common Stock	MAMO	2.850	2.990	1,096,628	-4.68%	-0.14
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN	UCIB	27.05	27.19	164	-0.50%	-0.14
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual	FTAIM	26.47	26.60	2,179	-0.50%	-0.13
NeueHealth, Inc. Common Stock	NEUE	6.639	6.770	3,432	-1.94%	-0.13
KKR & Co. Inc. 6.875% Subordinated Notes due 2065	KKRT	25.80	25.93	73,336	-0.50%	-0.13
Mixed Martial Arts Group Limited Ordinary Shares	MMA	1.700	1.820	1,830,384	-6.59%	-0.12
CHS Inc - Class B Cumulative Redeemable Preferred Stock	CHSCO	26.68	26.80	5,782	-0.44%	-0.12
Nasus Pharma Ltd. Ordinary Shares	NSRX	8.013	8.130	4,203	-1.44%	-0.12
Magic Empire Global Limited - Class A Ordinary Shares	MEGL	1.530	1.630	82,659	-6.14%	-0.10
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.080	3.180	291,770	-3.14%	-0.10
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	2.980	3.070	31,587	-2.93%	-0.09
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	4.840	4.930	184,184	-1.83%	-0.09
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.29	25.38	5,614	-0.35%	-0.09
Dogwood Therapeutics, Inc. - Common Stock	DWTX	4.814	4.900	25,212	-1.75%	-0.09
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	PDPA	25.39	25.47	845	-0.33%	-0.08
Collective Mining Ltd. Common Shares	CNL	12.69	12.77	40,705	-0.63%	-0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.