Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Delta Air Lines	DAL	80.11	82.17	6,158,337	-2.51%	-2.06
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	60.73	62.75	1,196,185	-3.22%	-2.02
Vishay Intertechnology, Inc. Common Stock	VSH	32.03	34.04	2,650,919	-5.90%	-2.01
AMCON Distributing Company Common Stock	DIT	63.12	65.13	6,432	-3.09%	-2.01
Solventum Corporation Common Stock	SOLV	85.31	87.29	1,454,639	-2.27%	-1.98
Lennar Corp Cl B	LEN-B	74.08	76.02	113,361	-2.55%	-1.94
Monopar Therapeutics Inc. - Common Stock	MNPR	77.05	78.96	128,515	-2.42%	-1.91
RYTHM, Inc. - Common Stock	RYM	19.21	21.10	17,632	-8.96%	-1.89
Regal Rexnord Corporation Common Stock	RRX	163.15	165.03	824,916	-1.14%	-1.88
Super Micro Computer, Inc. - Common Stock	SMCI	39.98	41.85	25,457,807	-4.48%	-1.88
Bradbury Capital Inc. - Ordinary Shares	BBCI	5.050	6.910	54,632	-26.92%	-1.86
Autodesk	ADSK	233.54	235.35	1,549,904	-0.77%	-1.81
RoboStrategy, Inc. - Common Stock	BOT	25.88	27.69	396,196	-6.54%	-1.81
Quantinuum Inc. - Class A Common Stock	QNT	39.52	41.30	1,550,995	-4.31%	-1.78
Oruka Therapeutics, Inc. - Common Stock	ORKA	80.35	82.11	547,919	-2.14%	-1.76
CEVA, Inc. - Common Stock	CEVA	31.75	33.49	328,498	-5.20%	-1.74
Quetta Acquisition Corporation - Unit	QETAU	11.66	13.40	5,822	-12.99%	-1.74
Waters Corp	WAT	432.10	433.77	913,455	-0.38%	-1.67
Phoenix Education Partners, Inc. Common Stock	PXED	24.35	26.01	144,634	-6.38%	-1.66
Vivakor, Inc. - Common Stock	VIVK	2.170	3.800	1,399,692	-42.89%	-1.63
Flowserve Corp	FLS	70.65	72.28	1,754,992	-2.26%	-1.63
Daily Journal Corp. (S.C.) - Common Stock	DJCO	640.57	642.18	44,046	-0.25%	-1.61
Real REMAX Group Inc. - Common Stock	REAX	14.05	15.65	679,202	-10.22%	-1.60
Public Svc Enterprises	PEG	70.76	72.28	5,620,543	-2.10%	-1.52
Victory Capital Holdings, Inc. - Common Stock	VCTR	110.95	112.44	773,601	-1.33%	-1.49
Chaince Digital Holdings Inc. - American Ordinary Shares	CD	7.180	8.660	384,073	-17.09%	-1.48
Midera Food Processing, Inc. - Common Stock	MFP	39.53	40.97	241,774	-3.51%	-1.44
PHINIA Inc. Common Stock	PHIN	56.43	57.83	310,872	-2.42%	-1.40
Boost Run Inc. - Class A Common Stock	BRUN	11.79	13.18	2,682,909	-10.55%	-1.39
Repligen Corporation - Common Stock	RGEN	172.51	173.88	899,604	-0.79%	-1.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.