Recent Quotes

My Watchlist

Indicators

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sigma Lithium Corporation - common shares	SGML	10.15	10.40	754,181	-2.36%	-0.25
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	BANFP	25.63	25.86	1,075	-0.89%	-0.23
Shell plc	SHEL	73.05	73.28	3,645,018	-0.31%	-0.23
17 Education & Technology Group Inc. - American Depositary Shares	YQ	1.700	1.920	8,536	-11.46%	-0.22
Beeline Holdings, Inc. - Common Stock	BLNE	1.630	1.840	267,872	-11.41%	-0.21
OS Therapies Incorporated Common Stock	OSTX	1.330	1.540	108,434	-13.64%	-0.21
LGL Group, Inc. (The) Common Stock	LGL	6.321	6.530	2,702	-3.20%	-0.21
Logan Ridge Finance Corporation - Common Stock	LRFC	21.80	22.00	7,355	-0.92%	-0.20
AirSculpt Technologies, Inc. - Common Stock	AIRS	2.145	2.340	914,682	-8.33%	-0.19
Epsium Enterprise Limited - Ordinary Shares	EPSM	5.100	5.290	1,270,139	-3.59%	-0.19
The Gabelli Global Utility & Income Trust	GLU	16.07	16.25	5,186	-1.12%	-0.18
BioAge Labs, Inc. - Common Stock	BIOA	3.580	3.760	183,835	-4.79%	-0.18
Foxx Development Holdings Inc. - Common Stock	FOXX	4.610	4.790	4,752	-3.76%	-0.18
JBG SMITH Properties Common Shares	JBGS	15.94	16.11	1,179,450	-1.06%	-0.17
RedCloud Holdings plc - Ordinary Shares	RCT	1.970	2.140	209,323	-7.94%	-0.17
C4 Therapeutics, Inc. - Common Stock	CCCC	1.435	1.600	909,090	-10.31%	-0.17
Maris-Tech Ltd. - ordinary shares	MTEK	1.986	2.150	37,500	-7.63%	-0.16
Minerva Neurosciences, Inc - Common Stock	NERV	1.550	1.700	74,890	-8.83%	-0.15
SOPHiA GENETICS SA - Ordinary Shares	SOPH	3.170	3.320	35,042	-4.52%	-0.15
Chicago Atlantic BDC, Inc. - Common Stock	LIEN	11.11	11.25	31,527	-1.26%	-0.14
Agrify Corporation - Common Stock	AGFY	17.41	17.55	2,578	-0.77%	-0.14
SAB Biotherapeutics, Inc. - Common Stock	SABS	1.230	1.360	41,046	-9.54%	-0.13
Toro Corp. - Common stock	TORO	2.360	2.480	32,231	-4.84%	-0.12
Senti Biosciences, Inc. - Common Stock	SNTI	3.244	3.360	2,645	-3.45%	-0.12
Mountain Lake Acquisition Corp. - Units	MLACU	10.21	10.32	3,258	-1.07%	-0.11
Intercontinental Hotels Group American Depositary Shares (Each representing one	IHG	109.48	109.59	293,165	-0.10%	-0.11
Nuveen Insured New York Select Tax-Free Portfolio	NXN	11.71	11.82	8,056	-0.93%	-0.11
MainStreet Bancshares, Inc. - Depositary Shares	MNSBP	24.66	24.76	6,300	-0.41%	-0.10
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	14.40	14.50	3,227	-0.69%	-0.10
Scienture Holdings, Inc. - Common Stock	SCNX	1.340	1.440	276,371	-6.94%	-0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.