Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Semler Scientific | SMLR | 63.65 | 66.43 | 1,364,022 | -4.18% |
-2.78 |
| Knightscope, Inc. - Class A Common Stock | KSCP | 15.63 | 18.29 | 824,853 | -14.54% |
-2.66 |
| Warrior Met Coal Inc | HCC | 70.27 | 72.80 | 585,784 | -3.48% |
-2.53 |
| Q32 Bio Inc. - Common Stock | QTTB | 24.55 | 27.04 | 108,171 | -9.21% |
-2.49 |
| Alibaba Group Holding Ltd | BABA | 83.13 | 85.58 | 24,999,342 | -2.86% |
-2.45 |
| Accenture Plc | ACN | 358.66 | 361.05 | 2,211,128 | -0.66% |
-2.39 |
| Geospace Technologie | GEOS | 11.27 | 13.62 | 220,117 | -17.25% |
-2.35 |
| Celestica | CLS | 89.16 | 91.44 | 3,258,176 | -2.49% |
-2.28 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 80.23 | 82.45 | 72,894 | -2.69% |
-2.22 |
| YY Inc ADR | YY | 33.91 | 36.03 | 485,462 | -5.88% |
-2.12 |
| Biglari Holdings Inc | BH | 206.41 | 208.50 | 4,408 | -1.00% |
-2.09 |
| Wix.com Ltd | WIX | 217.20 | 219.19 | 1,270,172 | -0.91% |
-1.99 |
| Constellation Energy Corporation - Common Stock | CEG | 249.89 | 251.84 | 2,471,552 | -0.77% |
-1.95 |
| Alnylam Pharmaceuticals | ALNY | 244.89 | 246.80 | 526,152 | -0.77% |
-1.91 |
| Luminar Technologies Inc | LAZR | 8.950 | 10.86 | 5,389,151 | -17.59% |
-1.91 |
| Eli Lilly | LLY | 748.01 | 749.92 | 4,015,471 | -0.25% |
-1.91 |
| Astera Labs, Inc. - Common Stock | ALAB | 102.28 | 104.12 | 4,755,408 | -1.77% |
-1.84 |
| Bakkt Hldgs Inc | BKKT | 29.31 | 31.10 | 1,588,042 | -5.76% |
-1.79 |
| Cigna Corp | CI | 328.45 | 330.07 | 1,475,200 | -0.49% |
-1.62 |
| Cardinal Health | CAH | 121.84 | 123.42 | 2,264,544 | -1.28% |
-1.58 |
| Expand Energy Corporation - Common Stock | EXE | 99.43 | 100.97 | 3,284,375 | -1.53% |
-1.54 |
| Life360, Inc. - Common Stock | LIF | 40.95 | 42.47 | 293,935 | -3.58% |
-1.52 |
| Logility Supply Chain Solutions, Inc. - Common Stock | LGTY | 9.740 | 11.20 | 1,063,156 | -13.04% |
-1.46 |
| Steris Corp | STE | 214.34 | 215.77 | 503,485 | -0.66% |
-1.43 |
| Samfine Creation Holdings Group Limited - Ordinary Share | SFHG | 11.70 | 13.10 | 238,293 | -10.69% |
-1.40 |
| Vertiv Holdings Llc. | VRT | 140.15 | 141.49 | 4,944,026 | -0.95% |
-1.34 |
| Quaker Chemical Corp | KWR | 165.13 | 166.45 | 102,013 | -0.79% |
-1.32 |
| Baidu.com SP ADR | BIDU | 80.33 | 81.63 | 5,733,519 | -1.59% |
-1.30 |
| Icf International | ICFI | 134.29 | 135.53 | 220,620 | -0.91% |
-1.24 |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 3.520 | 4.710 | 1,392,197 | -25.27% |
-1.19 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.