Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 352.76 | 358.00 | 1,379,167 | -1.46% |
-5.24 |
| Oracle Corp | ORCL | 296.62 | 301.41 | 24,179,451 | -1.59% |
-4.79 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 112.52 | 117.21 | 2,079,855 | -4.00% |
-4.69 |
| Philip Morris International | PM | 161.76 | 166.30 | 6,488,866 | -2.73% |
-4.54 |
| Humana | HUM | 264.86 | 269.39 | 1,349,415 | -1.68% |
-4.53 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 159.78 | 164.30 | 1,661,878 | -2.75% |
-4.52 |
| CDW Corporation - Common Stock | CDW | 162.87 | 167.29 | 2,139,348 | -2.64% |
-4.42 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 245.33 | 249.69 | 1,662,200 | -1.75% |
-4.36 |
| Nasdaq OMX Group | NDAQ | 88.87 | 93.10 | 9,795,559 | -4.54% |
-4.23 |
| American Tower Corp A | AMT | 193.03 | 197.22 | 2,353,117 | -2.12% |
-4.19 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 215.37 | 219.50 | 232,939 | -1.88% |
-4.13 |
| NewMarket Corp Common Stock | NEU | 827.20 | 831.29 | 67,337 | -0.49% |
-4.09 |
| Linde plc - Ordinary Shares | LIN | 476.00 | 479.86 | 1,601,267 | -0.80% |
-3.86 |
| McDonald's Corp | MCD | 301.14 | 304.97 | 4,597,380 | -1.26% |
-3.83 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 179.71 | 183.53 | 674,667 | -2.08% |
-3.82 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 45.80 | 49.59 | 4,939,477 | -7.64% |
-3.79 |
| GE Vernova Inc. Common Stock | GEV | 611.00 | 614.79 | 2,230,084 | -0.62% |
-3.79 |
| Alibaba Group Holding Ltd | BABA | 162.48 | 166.17 | 19,171,644 | -2.22% |
-3.69 |
| UFP Technologies, Inc. - Common Stock | UFPT | 201.60 | 204.96 | 140,420 | -1.64% |
-3.36 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 427.32 | 430.66 | 273,952 | -0.78% |
-3.34 |
| Northrop Grumman | NOC | 573.75 | 577.08 | 783,042 | -0.58% |
-3.33 |
| Motorola Solutions | MSI | 474.55 | 477.85 | 785,986 | -0.69% |
-3.30 |
| Watsco, Inc. Common Stock | WSO | 384.25 | 387.53 | 351,072 | -0.85% |
-3.28 |
| Expedia | EXPE | 221.92 | 225.18 | 1,630,631 | -1.45% |
-3.26 |
| Cable One, Inc. Common Stock | CABO | 169.65 | 172.84 | 89,505 | -1.85% |
-3.19 |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 5.380 | 8.500 | 889,820 | -36.71% |
-3.12 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 39.26 | 42.30 | 4,039,517 | -7.19% |
-3.04 |
| Johnson & Johnson | JNJ | 174.16 | 177.20 | 7,890,950 | -1.72% |
-3.04 |
| Procter & Gamble | PG | 157.32 | 160.33 | 7,563,870 | -1.88% |
-3.01 |
| YPF Sociedad Anonima Common Stock | YPF | 24.41 | 27.24 | 5,577,107 | -10.39% |
-2.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.