Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 197.35 | 200.76 | 183,154 | -1.70% |
-3.41 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 229.05 | 232.43 | 46,045 | -1.45% |
-3.38 |
| Freedom Holding Corp. - Common Stock | FRHC | 157.22 | 160.58 | 102,760 | -2.09% |
-3.36 |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 26.52 | 29.75 | 44,129 | -10.86% |
-3.23 |
| VEON Ltd. - American Depositary Shares | VEON | 50.84 | 54.05 | 111,399 | -5.93% |
-3.20 |
| AvalonBay Communities | AVB | 203.96 | 207.15 | 1,001,122 | -1.54% |
-3.19 |
| Extra Space Storage Inc Common Stock | EXR | 149.93 | 152.99 | 1,008,025 | -2.00% |
-3.06 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 250.92 | 253.95 | 343,160 | -1.19% |
-3.03 |
| Universal Corporation Common Stock | UVV | 62.29 | 65.30 | 340,997 | -4.61% |
-3.01 |
| Waste Connections, Inc. Common Shares | WCN | 193.30 | 196.31 | 954,556 | -1.53% |
-3.01 |
| Kindly MD, Inc. - Common Stock | NAKA | 18.36 | 21.29 | 1,336,454 | -13.76% |
-2.93 |
| CSG Systems International, Inc. - Common Stock | CSGS | 63.41 | 66.33 | 617,687 | -4.40% |
-2.92 |
| Oklo Inc. Class A common stock | OKLO | 49.77 | 52.44 | 31,354,990 | -5.09% |
-2.67 |
| Thomson Reuters Corporation | TRI | 194.79 | 197.42 | 758,054 | -1.33% |
-2.63 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 473.11 | 475.67 | 667,374 | -0.54% |
-2.56 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 93.77 | 96.26 | 100,289 | -2.59% |
-2.49 |
| Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares | HCAI | 1.570 | 4.040 | 5,025,701 | -61.14% |
-2.47 |
| Heico Corporation Common Stock | HEI | 298.48 | 300.91 | 450,895 | -0.81% |
-2.43 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 53.31 | 55.64 | 3,105,020 | -4.19% |
-2.33 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 303.77 | 306.09 | 965,349 | -0.76% |
-2.32 |
| BK Technologies Corporation Common Stock | BKTI | 42.53 | 44.69 | 20,877 | -4.83% |
-2.16 |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 13.68 | 15.82 | 5,426 | -13.53% |
-2.14 |
| EchoStar Corporation - Common stock | SATS | 16.15 | 18.21 | 8,093,292 | -11.31% |
-2.06 |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 7.110 | 9.160 | 855,343 | -22.38% |
-2.05 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 54.73 | 56.77 | 115,056,285 | -3.59% |
-2.04 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 109.91 | 111.92 | 2,718,437 | -1.80% |
-2.01 |
| Agrify Corporation - Common Stock | AGFY | 24.00 | 25.90 | 11,296 | -7.34% |
-1.90 |
| AutoZone | AZO | 3,748.00 | 3749.81 | 95,970 | -0.05% |
-1.81 |
| Insulet Corporation - Common Stock | PODD | 323.24 | 325.00 | 859,539 | -0.54% |
-1.76 |
| Nano Nuclear Energy Inc. - common stock | NNE | 29.18 | 30.93 | 6,044,466 | -5.66% |
-1.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.