close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Trupanion, Inc. - Common Stock  TRUP 27.96 32.14 1,339,496
-13.01%
-4.18
NVIDIA Corp  NVDA 182.81 186.94 161,892,654
-2.21%
-4.13
Artivion, Inc. Common Stock  AORT 36.60 40.65 1,426,010
-9.96%
-4.05
Upstream Bio, Inc. - Common Stock  UPB 8.750 12.80 6,503,636
-31.64%
-4.05
CSW Industrials, Inc. Common Stock  CSW 309.48 313.50 161,832
-1.28%
-4.02
Erie Indemnity Company - Class A Common Stock  ERIE 279.11 282.94 163,657
-1.35%
-3.83
Monopar Therapeutics Inc. - Common Stock  MNPR 55.46 59.24 181,194
-6.38%
-3.78
Borg Warner  BWA 62.80 66.55 8,307,199
-5.63%
-3.75
Pool Corporation - Common Stock  POOL 265.83 269.56 603,966
-1.38%
-3.73
Sandisk Corporation - Common Stock  SNDK 626.56 630.29 23,640,818
-0.59%
-3.73
Sherwin-Williams  SHW 368.89 372.60 2,162,238
-1.00%
-3.71
Argan, Inc. Common Stock  AGX 409.95 413.65 325,605
-0.89%
-3.70
Hyatt Hotels Corporation Class A Common Stock  H 165.39 169.07 968,243
-2.18%
-3.68
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 48.69 52.35 700,003
-6.99%
-3.66
HCI Group, Inc. Common Stock  HCI 157.96 161.58 105,080
-2.24%
-3.62
Investors Title Company - Common Stock  ITIC 263.99 267.56 11,329
-1.33%
-3.57
Badger Meter, Inc. Common Stock  BMI 154.88 158.41 469,644
-2.23%
-3.53
Cameco Corporation  CCJ 112.90 116.39 5,975,227
-3.00%
-3.49
DraftKings Inc. - Class A Common Stock  DKNG 21.76 25.16 66,338,438
-13.51%
-3.40
PrimeEnergy Resources Corporation - Common Stock  PNRG 171.91 175.30 22,009
-1.93%
-3.39
Sylvamo Corporation Common Stock  SLVM 51.37 54.74 669,749
-6.16%
-3.37
Lithia Motors, Inc. Common Stock  LAD 301.32 304.51 349,117
-1.05%
-3.19
Limbach Holdings, Inc. - Common Stock  LMB 88.14 91.28 152,250
-3.44%
-3.14
Pinterest, Inc. Class A Common Stock  PINS 15.42 18.54 69,086,627
-16.83%
-3.12
Atlanticus Holdings Corporation - Common Stock  ATLC 51.87 54.92 48,102
-5.55%
-3.05
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 11.00 14.03 1,328,993
-21.60%
-3.03
SiTime Corporation - Common Stock  SITM 420.23 423.20 437,444
-0.70%
-2.97
Karman Holdings Inc. Common Stock  KRMN 75.79 78.71 2,090,691
-3.71%
-2.92
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 67.98 70.82 284,459
-4.01%
-2.84
Masimo Corporation - Common Stock  MASI 130.15 132.96 905,991
-2.11%
-2.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today