Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Prenetics Global Limited - Class A Ordinary Share | PRE | 7.530 | 9.200 | 68,313 | -18.15% |
-1.67 |
| Republic Services | RSG | 256.46 | 258.07 | 1,303,629 | -0.62% |
-1.61 |
| Accenture Plc | ACN | 312.90 | 314.47 | 3,678,346 | -0.50% |
-1.57 |
| Starz Entertainment Corp. - Common Shares | STRZ | 17.80 | 19.37 | 339,411 | -8.11% |
-1.57 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 17.28 | 18.84 | 900,932 | -8.28% |
-1.56 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 126.56 | 128.08 | 218,733 | -1.19% |
-1.53 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.96 | 63.47 | 12,269,657 | -2.38% |
-1.51 |
| Kenvue Inc. Common Stock | KVUE | 22.21 | 23.67 | 41,958,403 | -6.17% |
-1.46 |
| Colombier Acquisition Corp II Wts [Clbr.U] | CLB-U | 16.85 | 18.25 | 7,094 | -7.67% |
-1.40 |
| Union Bankshares, Inc. - Common Stock | UNB | 28.00 | 29.38 | 6,003 | -4.70% |
-1.38 |
| Royal Gold, Inc. - Common Stock | RGLD | 185.37 | 186.71 | 374,577 | -0.72% |
-1.34 |
| Caseys General Stores, Inc. - Common Stock | CASY | 438.68 | 440.00 | 421,611 | -0.30% |
-1.32 |
| Raytech Holding Limited - ordinary shares | RAY | 1.620 | 2.890 | 3,434,499 | -43.94% |
-1.27 |
| Top Win International Limited - Ordinary Shares | SORA | 7.210 | 8.480 | 294,175 | -14.98% |
-1.27 |
| ServiceNow, Inc. Common Stock | NOW | 1,010.88 | 1012.11 | 1,023,888 | -0.12% |
-1.23 |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 9.370 | 10.57 | 2,224 | -11.35% |
-1.20 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 11.60 | 12.74 | 103,484 | -8.95% |
-1.14 |
| Live Ventures Incorporated - Common Stock | LIVE | 19.85 | 20.98 | 13,044 | -5.39% |
-1.13 |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 14.85 | 15.96 | 2,576 | -6.99% |
-1.12 |
| Ferrovial SE - Ordinary Shares | FER | 50.99 | 52.09 | 181,177 | -2.11% |
-1.10 |
| Expand Energy Corporation - Common Stock | EXE | 118.22 | 119.30 | 2,659,381 | -0.91% |
-1.08 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 19.63 | 20.68 | 211,549 | -5.08% |
-1.05 |
| Netflix | NFLX | 1,217.94 | 1218.98 | 2,363,764 | -0.09% |
-1.04 |
| Snowflake Inc. Class A Common Stock | SNOW | 209.15 | 210.17 | 4,063,009 | -0.49% |
-1.02 |
| STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III | KTH | 28.50 | 29.50 | 693 | -3.40% |
-1.00 |
| Intercontinental Exchange | ICE | 179.34 | 180.32 | 2,387,668 | -0.54% |
-0.98 |
| Coda Octopus Group, Inc. - Common stock | CODA | 6.420 | 7.360 | 71,588 | -12.77% |
-0.94 |
| Cayson Acquisition Corp - Units | CAPNU | 10.37 | 11.31 | 204 | -8.28% |
-0.94 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 671.07 | 672.00 | 1,496,994 | -0.14% |
-0.93 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 24.61 | 25.47 | 778,055 | -3.38% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.