Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BTC Digital Ltd. - Ordinary Shares | BTCT | 16.70 | 17.85 | 1,576,415 | -6.44% |
-1.15 |
| Virtu Financial Cm A | VIRT | 36.69 | 37.83 | 894,040 | -3.01% |
-1.14 |
| LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 13.87 | 15.00 | 4,995 | -7.53% |
-1.13 |
| Real Messenger Corporation - Ordinary Shares | RMSG | 3.090 | 4.190 | 313,506 | -26.25% |
-1.10 |
| The Ensign Group IN | ENSG | 146.36 | 147.35 | 334,907 | -0.67% |
-0.99 |
| Income Opportunity Realty Trust | IOR | 16.01 | 17.00 | 225 | -5.82% |
-0.99 |
| Ammo Inc 8.75% Series A | POWWP | 21.02 | 22.00 | 11,312 | -4.44% |
-0.98 |
| Interactive Strength Inc. - Common Stock | TRNR | 3.120 | 4.000 | 454,580 | -22.00% |
-0.88 |
| MDB Capital Holdings, LLC - Class A common | MDBH | 8.080 | 8.950 | 29,275 | -9.72% |
-0.87 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 24.54 | 25.41 | 259,894 | -3.42% |
-0.87 |
| Eaton Vance Ohio Municipal Income Trust | EVO | 4.490 | 5.350 | 638,730 | -16.07% |
-0.86 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 68.51 | 69.31 | 2,388 | -1.15% |
-0.80 |
| Ventas Inc | VTR | 63.55 | 64.30 | 1,746,780 | -1.17% |
-0.75 |
| Sigma Lithium Corp | SGML | 13.95 | 14.65 | 601,425 | -4.78% |
-0.70 |
| The Lovesac Company | LOVE | 34.71 | 35.40 | 362,333 | -1.95% |
-0.69 |
| Agree Realty Corp | ADC | 76.45 | 77.12 | 609,220 | -0.87% |
-0.67 |
| Silence Therapeutics Plc ADR | SLN | 7.010 | 7.680 | 1,532,018 | -8.72% |
-0.67 |
| Cogent Comm Hlds | CCOI | 83.16 | 83.79 | 475,734 | -0.76% |
-0.64 |
| Paramount Global - Class A Common Stock | PARAA | 22.67 | 23.30 | 51,302 | -2.70% |
-0.63 |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 5.070 | 5.670 | 58,748,900 | -10.58% |
-0.60 |
| Addex Therapeutics Ltd ADR | ADXN | 7.530 | 8.110 | 37,476 | -7.15% |
-0.58 |
| Bowman Consulting Group Ltd | BWMN | 26.69 | 27.26 | 90,779 | -2.09% |
-0.57 |
| Ckx Lands | CKX | 11.96 | 12.51 | 6,130 | -4.39% |
-0.55 |
| Lowe's Companies | LOW | 264.68 | 265.22 | 2,411,088 | -0.20% |
-0.54 |
| Aclaris Therapts | ACRS | 3.800 | 4.320 | 2,988,904 | -12.04% |
-0.52 |
| Williams-Sonoma | WSM | 171.98 | 172.49 | 2,481,574 | -0.30% |
-0.51 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.120 | 5.630 | 23,447 | -9.06% |
-0.51 |
| Irsa Inversiones Y Representaciones S.A. ADR | IRS | 15.79 | 16.29 | 345,736 | -3.07% |
-0.50 |
| Sunrise Communications AG - American Depositary Shares representing Class A | SNRE | 46.16 | 46.65 | 1,856,761 | -1.05% |
-0.49 |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 6.030 | 6.510 | 101,474 | -7.37% |
-0.48 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.