Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 158.81 | 168.57 | 49,638 | -5.79% |
-9.76 |
| Ingersoll-Rand Plc | IR | 75.03 | 84.63 | 8,674,485 | -11.35% |
-9.60 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 104.72 | 114.13 | 10,416,201 | -8.24% |
-9.41 |
| Rockwell Automation | ROK | 342.34 | 351.71 | 672,122 | -2.66% |
-9.37 |
| Microsoft | MSFT | 524.21 | 533.50 | 19,238,790 | -1.74% |
-9.29 |
| Innodata Inc. - Common Stock | INOD | 45.70 | 54.90 | 5,882,315 | -16.76% |
-9.20 |
| Oracle Corp | ORCL | 244.68 | 253.77 | 8,938,483 | -3.58% |
-9.09 |
| Gartner, Inc. Common Stock | IT | 329.71 | 338.65 | 709,951 | -2.64% |
-8.94 |
| Procore Technologies, Inc. Common Stock | PCOR | 62.70 | 71.63 | 4,101,184 | -12.46% |
-8.92 |
| Centrus Energy Corp. Class A Common Stock | LEU | 206.49 | 215.40 | 1,014,634 | -4.14% |
-8.91 |
| Constellation Energy Corporation - Common Stock | CEG | 339.16 | 347.84 | 1,902,886 | -2.50% |
-8.68 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 355.93 | 364.57 | 1,132,874 | -2.37% |
-8.64 |
| MasterCard | MA | 557.87 | 566.47 | 1,744,452 | -1.52% |
-8.60 |
| Huron Consulting Group Inc. - Common Stock | HURN | 123.50 | 132.08 | 202,879 | -6.50% |
-8.58 |
| Corpay, Inc. Common Stock | CPAY | 314.76 | 323.05 | 306,815 | -2.57% |
-8.29 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 137.03 | 145.32 | 2,910,963 | -5.70% |
-8.28 |
| Evercore Inc. Class A Common Stock | EVR | 292.86 | 301.14 | 458,427 | -2.75% |
-8.28 |
| Marriott International | MAR | 255.60 | 263.83 | 1,478,468 | -3.12% |
-8.23 |
| Littelfuse, Inc. - Common Stock | LFUS | 249.16 | 257.33 | 152,811 | -3.17% |
-8.16 |
| Teledyne Technologies Incorporated Common Stock | TDY | 542.91 | 551.02 | 259,204 | -1.47% |
-8.11 |
| Roper Indus | ROP | 542.36 | 550.40 | 268,780 | -1.46% |
-8.04 |
| Rubrik, Inc. Class A Common Stock | RBRK | 87.01 | 94.95 | 4,356,761 | -8.36% |
-7.94 |
| Atlassian Corporation - Class A Common Stock | TEAM | 183.93 | 191.78 | 1,065,619 | -4.09% |
-7.85 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 507.28 | 515.01 | 315,766 | -1.50% |
-7.73 |
| Hingham Institution for Savings - Common Stock | HIFS | 237.19 | 244.88 | 20,589 | -3.14% |
-7.69 |
| Capital One Financial | COF | 207.52 | 215.00 | 3,200,415 | -3.48% |
-7.48 |
| Avis Budget Group, Inc. - Common Stock | CAR | 162.77 | 170.24 | 668,224 | -4.39% |
-7.47 |
| Salesforce | CRM | 250.88 | 258.33 | 4,859,453 | -2.88% |
-7.45 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 447.66 | 454.57 | 2,133,610 | -1.52% |
-6.91 |
| ASML Holding N.V. - New York Registry Shares | ASML | 688.15 | 694.71 | 1,194,467 | -0.94% |
-6.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.