Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Socket Mobile, Inc. - Common Stock	SCKT	1.090	1.081	13,833	+0.86%	+0.01
Quhuo Limited - American Depository Shares	QH	1.160	1.150	1,972	+0.83%	+0.01
BlackRock Virginia Municipal Bond Trust	BHV	10.28	10.27	16,895	+0.09%	+0.01
Dawson Geophysical Company - Common Stock	DWSN	1.310	1.300	1,147	+0.75%	+0.01
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	10.28	10.27	1,228	+0.10%	+0.01
Toppoint Holdings Inc. Common Stock	TOPP	1.410	1.400	1,911	+0.71%	+0.01
9F Inc. - American Depositary Shares	JFU	1.362	1.350	2,085	+0.90%	+0.01
CASI Pharmaceuticals, Inc. - Ordinary Shares	CASI	1.860	1.848	22,829	+0.67%	+0.01
Reborn Coffee, Inc. - Common Stock	REBN	2.613	2.600	32,821	+0.49%	+0.01
Churchill Capital Corp X - Unit	CCCXU	10.45	10.44	175,748	+0.14%	+0.01
The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund	CUBA	2.413	2.395	37,184	+0.74%	+0.02
Massimo Group - Common Stock	MAMO	2.223	2.205	5,341	+0.83%	+0.02
TOP Financial Group Limited - Class A Ordinary Shares	TOP	1.238	1.219	54,961	+1.52%	+0.02
Generation Income Properties Inc. - Common stock	GIPR	1.494	1.475	36,430	+1.31%	+0.02
United Maritime Corporation - Common Stock	USEA	1.300	1.280	9,625	+1.52%	+0.02
Winchester Bancorp, Inc. - Common Stock	WSBK	9.370	9.350	11,276	+0.21%	+0.02
Polar Power, Inc. - Common Stock	POLA	1.790	1.770	9,949	+1.14%	+0.02
Bogota Financial Corp. - Common Stock	BSBK	7.100	7.080	8,397	+0.29%	+0.02
AGNC Investment Corp. - Depositary Shares	AGNCP	24.79	24.77	146,203	+0.08%	+0.02
VivoSim Labs, Inc. - Common Stock	VIVS	1.775	1.750	92,991	+1.43%	+0.02
Jackson Acquisition Company II Class A Ordinary Shares	JACS	10.26	10.23	271,611	+0.24%	+0.03
Saratoga Investment Corp 6.00% Notes due 2027	SAT	24.48	24.45	2,909	+0.10%	+0.03
Versus Systems Inc. - Common Stock	VS	2.077	2.050	14,127	+1.30%	+0.03
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	INBKZ	24.23	24.20	4,876	+0.11%	+0.03
The Gabelli Global Small and Mid Cap Value Trust	GGZ	13.01	12.98	12,007	+0.21%	+0.03
HomesToLife Ltd - Ordinary Shares	HTLM	3.650	3.620	3,737	+0.83%	+0.03
Texas Ventures Acquisition III Corp - Class A Ordinary Share	TVA	10.04	10.01	229,957	+0.30%	+0.03
Defi Technologies, Inc. - Common Stock	DEFT	3.470	3.440	1,810,061	+0.87%	+0.03
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.200	1.170	175,861	+2.56%	+0.03
Oyster Enterprises II Acquisition Corp - Units	OYSEU	10.06	10.03	914,348	+0.30%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.