Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 16.05 | 15.97 | 50,127 | +0.50% |
+0.08 |
| YHN Acquisition I Limited - Unit | YHNAU | 10.19 | 10.10 | 1,095 | +0.89% |
+0.09 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 1.110 | 1.020 | 231,463 | +8.82% |
+0.09 |
| Xenetic Biosciences Inc | XBIO | 4.105 | 4.013 | 9,036 | +2.30% |
+0.09 |
| Office Properties Income Trust 6.375% Senior Not | OPINL | 11.08 | 10.99 | 14,621 | +0.86% |
+0.09 |
| STRUCTURED PRODUCTS CORTS AON CAPITAL A | KTN | 26.85 | 26.75 | 1,062 | +0.35% |
+0.09 |
| Presidio Property Trust Inc 9.375% | SQFTP | 14.50 | 14.40 | 6,049 | +0.66% |
+0.09 |
| Cnb Financial Corp | CCNEP | 25.03 | 24.92 | 1,479 | +0.42% |
+0.11 |
| Via Renewables Inc Pfd | VIASP | 22.46 | 22.34 | 14,570 | +0.52% |
+0.12 |
| Pacer Swan Sos Flex [Oct] ETF | PSFO | 28.87 | 28.75 | 2,041 | +0.41% |
+0.12 |
| If Bancorp Inc | IROQ | 21.30 | 21.18 | 1,342 | +0.56% |
+0.12 |
| Nova Minerals Limited - American Depositary Shares | NVA | 8.160 | 8.040 | 12,935 | +1.49% |
+0.12 |
| Sangoma Technologies Corporation - Common Shares | SANG | 6.220 | 6.098 | 3,922 | +2.00% |
+0.12 |
| Pacer Swan Sos Moderate [Oct] ETF | PSMO | 27.69 | 27.57 | 1,866 | +0.44% |
+0.12 |
| Marin Software Inc | MRIN | 2.110 | 1.981 | 23,122 | +6.50% |
+0.13 |
| Sono-Tek Corp | SOTK | 4.620 | 4.490 | 11,462 | +2.90% |
+0.13 |
| Entergy Arkansas Inc | EAI | 22.22 | 22.09 | 22,747 | +0.59% |
+0.13 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 16.14 | 16.01 | 7,670 | +0.81% |
+0.13 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 25.05 | 24.92 | 6,690 | +0.52% |
+0.13 |
| MidCap Financial Investment Corporation - 8.00% Notes due 2028 | MFICL | 25.75 | 25.61 | 15,176 | +0.55% |
+0.14 |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.620 | 2.480 | 97,843 | +5.65% |
+0.14 |
| ZenaTech, Inc. - Common Stock | ZENA | 1.790 | 1.650 | 801,621 | +8.48% |
+0.14 |
| Workhorse Grp | WKHS | 1.100 | 0.9600 | 5,206,863 | +14.58% |
+0.14 |
| Pacer Swan Sos Conservative [Oct] ETF | PSCQ | 26.60 | 26.46 | 4,214 | +0.53% |
+0.14 |
| Gladstone Commercial Corp 6.00% Series G | GOODO | 21.91 | 21.76 | 2,939 | +0.65% |
+0.14 |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.020 | 0.8777 | 167,404 | +16.21% |
+0.14 |
| Durect Corp | DRRX | 1.010 | 0.8626 | 165,370 | +17.09% |
+0.15 |
| Marker Therapeutics Inc | MRKR | 3.100 | 2.952 | 11,802 | +5.02% |
+0.15 |
| First Citizens Bancshares | FCNCP | 23.09 | 22.94 | 8,432 | +0.65% |
+0.15 |
| Lipocine Inc | LPCN | 5.150 | 5.000 | 10,670 | +3.00% |
+0.15 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.