Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PepGen Inc. - Common Stock	PEPG	6.440	6.790	462,384	-5.15%	-0.35
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	25.10	25.45	16,868	-1.36%	-0.35
LeonaBio, Inc. - Common Stock	LONA	4.340	4.680	46,303	-7.26%	-0.34
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	121.44	121.78	4,520,614	-0.28%	-0.34
OneWater Marine Inc. - Class A Common Stock	ONEW	11.98	12.31	207,824	-2.68%	-0.33
Playboy, Inc. - Common Stock	PLBY	1.990	2.310	1,448,262	-13.85%	-0.32
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	17.61	17.92	13,089	-1.73%	-0.31
One and One Green Technologies. INC - Class A Ordinary Shares	YDDL	6.660	6.960	73,294	-4.31%	-0.30
MediaAlpha, Inc. Class A Common Stock	MAX	7.170	7.470	1,174,463	-4.02%	-0.30
Odysight.ai Inc. - Common Stock	ODYS	5.290	5.580	17,063	-5.20%	-0.29
Studio City International Holdings Limited American depositary shares	MSC	3.011	3.300	1,631	-8.75%	-0.29
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable	NHPBP	18.80	19.08	35,205	-1.47%	-0.28
KinderCare Learning Companies, Inc. Common Stock	KLC	4.330	4.610	1,149,659	-6.07%	-0.28
Accelerant Holdings Class A Common Shares	ARX	10.67	10.95	1,480,893	-2.56%	-0.28
Eagle Capital Growth Fund, Inc. Common Stock	GRF	10.82	11.09	7,369	-2.47%	-0.27
GD Culture Group Limited - Common Stock	GDC	3.110	3.380	17,456	-7.99%	-0.27
Ridgetech, Inc. - Ordinary Shares	RDGT	1.420	1.690	2,700	-15.98%	-0.27
Bloomia Holdings, Inc. - Common Stock	TULP	4.200	4.470	64,687	-6.04%	-0.27
Roadzen, Inc. - Ordinary Shares	RDZN	1.170	1.430	1,089,776	-18.18%	-0.26
Alumis Inc. - Common Stock	ALMS	26.54	26.80	1,245,534	-0.97%	-0.26
Brighthouse Financial, Inc. - Common Stock	BHF	63.84	64.09	493,456	-0.39%	-0.25
Vir Biotechnology, Inc. - Common Stock	VIR	7.470	7.710	1,285,553	-3.11%	-0.24
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	3.460	3.700	11,128	-6.49%	-0.24
Yunhong Green CTI Ltd. - Common Stock	YHGJ	2.972	3.210	5,114	-7.40%	-0.24
flyExclusive, Inc. Class A Common Stock	FLYX	2.450	2.680	130,757	-8.58%	-0.23
Safe Pro Group Inc. - Common Stock	SPAI	3.890	4.120	109,256	-5.58%	-0.23
Chenghe Acquisition III Co. - Units	CHECU	10.10	10.33	361	-2.23%	-0.23
Addex Therapeutics Ltd - American Depositary Shares	ADXN	7.540	7.770	25,202	-2.96%	-0.23
NeOnc Technologies Holdings, Inc. - Common Stock	NTHI	10.24	10.46	43,859	-2.15%	-0.22
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.240	2.460	29,536	-8.94%	-0.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at $3.75/week.

Subscribe Today