| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.590 |
8.619 |
1,600 |
-0.34% |
-0.03 |
|
Performance Shipping Inc. - Common Shares
|
PSHG |
1.571 |
1.600 |
21,225 |
-1.81% |
-0.03 |
|
Oxford Lane Capital Corp. - 6.75% Notes due 2031
|
OXLCL |
23.35 |
23.38 |
2,266 |
-0.12% |
-0.03 |
|
Mingteng International Corporation Inc. - Ordinary Shares
|
MTEN |
5.023 |
5.050 |
28,592 |
-0.53% |
-0.03 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
1.998 |
2.020 |
9,691 |
-1.09% |
-0.02 |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.030 |
1.050 |
47,854 |
-1.90% |
-0.02 |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
1.980 |
2.000 |
7,923 |
-1.00% |
-0.02 |
|
SilverBox Corp IV Class A Ordinary Shares
|
SBXD |
10.16 |
10.18 |
5,439 |
-0.16% |
-0.02 |
|
John Hancock Investors Trust
|
JHI |
13.55 |
13.57 |
9,481 |
-0.11% |
-0.02 |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.590 |
1.600 |
64,095 |
-0.63% |
-0.01 |
|
Stellar V Capital Corp. - Class A Ordinary Shares
|
SVCC |
9.980 |
9.990 |
112 |
-0.10% |
-0.01 |
|
Huize Holding Limited - American Depositary Shares
|
HUIZ |
2.610 |
2.620 |
7,998 |
-0.38% |
-0.01 |
|
Eupraxia Pharmaceuticals Inc. - Common Stock
|
EPRX |
3.279 |
3.280 |
6,454 |
-0.02% |
-0.00 |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.17 |
24.17 |
1,567 |
-0.00% |
-0.00 |
|
Aldel Financial II Inc. - Units
|
ALDFU |
10.25 |
10.25 |
1,500 |
+0.00% |
+0.00 |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.630 |
1.630 |
6,926 |
+0.02% |
+0.00 |
|
Newbury Street II Acquisition Corp - Class A Ordinary Shares
|
NTWO |
10.06 |
10.06 |
1,386 |
+0.01% |
+0.00 |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.232 |
2.230 |
9,610 |
+0.08% |
+0.00 |
|
Network-1 Technologies, Inc. Common Stock
|
NTIP |
1.302 |
1.300 |
1,974 |
+0.15% |
+0.00 |
|
Harrow, Inc. - 8.625% senior notes due 2026
|
HROWL |
25.37 |
25.36 |
7,441 |
+0.01% |
+0.00 |
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
WLAC |
10.02 |
10.02 |
1,281 |
+0.04% |
+0.00 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.080 |
1.075 |
1,696 |
+0.47% |
+0.01 |
|
Crown Crafts, Inc. - Common Stock
|
CRWS |
3.647 |
3.640 |
17,536 |
+0.18% |
+0.01 |
|
GP-Act III Acquisition Corp. - Class A Ordinary Share
|
GPAT |
10.31 |
10.30 |
993 |
+0.07% |
+0.01 |
|
Atlantic International Corp. - Common Stock
|
ATLN |
4.040 |
4.030 |
12,719 |
+0.25% |
+0.01 |
|
Gesher Acquisition Corp. II - Units
|
GSHRU |
10.04 |
10.03 |
202 |
+0.10% |
+0.01 |
|
United-Guardian, Inc. - Common Stock
|
UG |
9.000 |
8.990 |
4,520 |
+0.11% |
+0.01 |
|
Artius II Acquisition Inc. - Units
|
AACBU |
10.08 |
10.07 |
500 |
+0.11% |
+0.01 |
|
Synaptogenix, Inc. - Common Stock
|
SNPX |
2.432 |
2.420 |
13,865 |
+0.51% |
+0.01 |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
3.044 |
3.030 |
3,035 |
+0.47% |
+0.01 |
