Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BWX Technologies, Inc. Common Stock	BWXT	139.92	143.83	917,930	-2.72%	-3.91
Lithia Motors, Inc. Common Stock	LAD	286.45	290.24	264,909	-1.31%	-3.79
Viavi Solutions Inc. - Common Stock	VIAV	41.75	45.46	5,374,973	-8.16%	-3.71
Murphy USA Inc. Common Stock	MUSA	525.47	529.14	208,515	-0.69%	-3.67
Asbury Automotive Group Inc Common Stock	ABG	163.93	167.60	271,543	-2.19%	-3.67
Seaboard Corporation Common Stock	SEB	3,972.35	3976.00	9,046	-0.09%	-3.65
IonQ, Inc. Common Stock	IONQ	36.27	39.89	32,065,820	-9.07%	-3.62
NVE Corporation - Common Stock	NVEC	110.21	113.82	92,330	-3.17%	-3.61
Allient Inc. - Common Stock	ALNT	106.38	109.91	149,447	-3.21%	-3.53
GeneDx Holdings Corp. - Class A Common Stock	WGS	63.82	67.33	491,179	-5.21%	-3.51
Ionic Digital Inc. - Class A Common Stock	IOND	75.71	79.15	288,962	-4.35%	-3.44
Vishay Precision Group, Inc. Common Stock	VPG	69.20	72.63	261,108	-4.72%	-3.43
DigitalOcean Holdings, Inc. Common Stock	DOCN	131.41	134.82	1,839,752	-2.53%	-3.41
Qnity Electronics, Inc. Common Stock	Q	123.21	126.60	1,394,150	-2.68%	-3.39
CME Group	CME	277.24	280.56	1,601,453	-1.18%	-3.32
ACM Research Inc	ACMR	68.10	71.37	619,394	-4.58%	-3.27
GRAIL, Inc. - Common Stock	GRAL	137.37	140.58	651,101	-2.28%	-3.21
InterDigital, Inc. - Common Stock	IDCC	328.14	331.31	162,460	-0.96%	-3.17
Ambiq Micro, Inc. Common Stock	AMBQ	55.45	58.56	392,166	-5.31%	-3.11
Vertex Pharmaceuticals	VRTX	507.00	510.08	952,687	-0.60%	-3.08
Veeco Instruments Inc. - Common Stock	VECO	49.24	52.28	339,757	-5.81%	-3.04
Cohu, Inc. - Common Stock	COHU	65.21	68.19	994,466	-4.37%	-2.98
Forgent Power Solutions, Inc. Class A Common Stock	FPS	37.09	40.03	6,065,376	-7.34%	-2.94
DPC Holdings PLC Ordinary Shares	DPC	35.91	38.73	1,077,924	-7.28%	-2.82
Legence Corp. - Class A Common stock	LGN	48.72	51.53	1,020,947	-5.45%	-2.81
Faeth Therapeutics, Inc. - Common Stock	FTH	23.25	26.03	309,825	-10.68%	-2.78
Super Micro Computer, Inc. - Depositary Shares	SMCIP	67.24	70.01	90,154	-3.96%	-2.77
Elastic N.V. Ordinary Shares	ESTC	95.52	98.23	1,925,237	-2.76%	-2.71
Citi Trends, Inc. - Common Stock	CTRN	48.85	51.55	125,117	-5.24%	-2.70
Texas Roadhouse, Inc. - Common Stock	TXRH	158.81	161.50	1,500,594	-1.67%	-2.69

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.