Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Central Plains Bancshares, Inc. - Common Stock | CPBI | 14.37 | 14.52 | 2,026 | -1.07% |
-0.15 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.000 | 4.150 | 167,493 | -3.61% |
-0.15 |
| G Willi-Food Intl | WILC | 14.35 | 14.50 | 12,697 | -1.01% |
-0.15 |
| Locafy Limited - Ordinary Share | LCFY | 6.855 | 7.000 | 94,235 | -2.07% |
-0.14 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.500 | 1.640 | 2,541,603 | -8.54% |
-0.14 |
| Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in | ONBPO | 25.11 | 25.25 | 7,927 | -0.54% |
-0.14 |
| Molecular Partners Ag ADR | MOLN | 5.285 | 5.420 | 785 | -2.49% |
-0.13 |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.200 | 3.330 | 78,960 | -3.90% |
-0.13 |
| First Internet Bancorp 6.0% Fixed-To-Floating Ra | INBKZ | 25.21 | 25.34 | 6,905 | -0.51% |
-0.13 |
| Baosheng Media Group Holdings Ltd | BAOS | 1.847 | 1.970 | 3,461 | -6.24% |
-0.12 |
| Enstar Group Ltd | ESGRO | 19.88 | 20.00 | 6,881 | -0.61% |
-0.12 |
| Issuer Direct Corp | ISDR | 9.645 | 9.766 | 14,475 | -1.23% |
-0.12 |
| Atlanticus Holdings Corp 7.625% Series B | ATLCP | 23.77 | 23.89 | 1,882 | -0.49% |
-0.12 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.050 | 1.160 | 8,505 | -9.48% |
-0.11 |
| Founder Group Limited - Ordinary Shares | FGL | 2.200 | 2.310 | 81,254 | -4.76% |
-0.11 |
| Sanmina Corp | SANM | 79.41 | 79.52 | 445,450 | -0.14% |
-0.11 |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 4.694 | 4.800 | 8,415 | -2.21% |
-0.11 |
| CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 16.98 | 17.08 | 8,353 | -0.60% |
-0.10 |
| Kaltura Inc | KLTR | 2.100 | 2.200 | 554,696 | -4.55% |
-0.10 |
| Avalon Holdings Corp | AWX | 3.183 | 3.275 | 7,712 | -2.81% |
-0.09 |
| Precipio Inc | PRPO | 5.910 | 6.000 | 5,574 | -1.51% |
-0.09 |
| Ofs Credit Company | OCCIO | 24.66 | 24.74 | 259 | -0.34% |
-0.08 |
| Xoma Corp Depositary Shares | XOMAO | 25.25 | 25.33 | 4,064 | -0.31% |
-0.08 |
| Mainstreet Bancshares Inc ADR | MNSBP | 24.17 | 24.25 | 668 | -0.31% |
-0.08 |
| Currenc Group Inc | CURR | 1.806 | 1.880 | 3,860 | -3.95% |
-0.07 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.650 | 1.720 | 64,445 | -4.07% |
-0.07 |
| CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock | CCLDP | 16.30 | 16.37 | 9,663 | -0.41% |
-0.07 |
| Harrow Health Inc 8.625% Senior Notes Due 2026 | HROWL | 25.36 | 25.43 | 7,595 | -0.26% |
-0.07 |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.405 | 1.470 | 1,120 | -4.42% |
-0.06 |
| MFS Investment Grade Municipal Trust | CXH | 8.095 | 8.160 | 24,005 | -0.79% |
-0.06 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.