Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chicago Atlantic BDC, Inc. - Common Stock	LIEN	10.10	10.94	131,486	-7.68%	-0.84
Redwire Corporation Common Stock	RDW	16.12	16.96	5,457,809	-4.95%	-0.84
KBR, Inc. Common Stock	KBR	48.20	49.03	2,198,312	-1.69%	-0.83
Broadcom Inc. - Common Stock	AVGO	269.35	270.17	27,477,623	-0.30%	-0.82
United Homes Group, Inc - Class A Common Stock	UHG	3.010	3.830	1,169,150	-21.41%	-0.82
Interparfums, Inc. - Common Stock	IPAR	131.91	132.73	326,665	-0.62%	-0.82
Aon Plc	AON	352.73	353.55	4,487,856	-0.23%	-0.82
Cartesian Therapeutics, Inc. - Common Stock	RNAC	10.68	11.46	300,629	-6.81%	-0.78
Nebius Group N.V. - Class A Ordinary Shares	NBIS	51.84	52.60	9,227,802	-1.44%	-0.76
DDC Enterprise Limited Class A Ordinary Shares	DDC	9.311	10.06	56,661	-7.45%	-0.75
Barrick Mining Corporation Common Shares	B	20.46	21.20	12,872,912	-3.49%	-0.74
Atlas Energy Solutions Inc. Common Stock	AESI	13.15	13.86	3,713,916	-5.12%	-0.71
Innventure, Inc. - Common Stock	INV	4.550	5.255	131,952	-13.42%	-0.71
Aethlon Medical, Inc. - Common Stock	AEMD	1.250	1.940	1,025,121	-35.57%	-0.69
Avalon GloboCare Corp. - Common Stock	ALBT	2.780	3.460	213,281	-19.65%	-0.68
Varonis Systems, Inc. - Common Stock	VRNS	50.26	50.93	1,656,880	-1.32%	-0.67
Linde plc - Ordinary Shares	LIN	463.79	464.46	2,646,674	-0.14%	-0.67
Tick Pilot Test Control Common Stock	ATEST	24.50	25.15	14,216	-2.56%	-0.64
Medalist Diversified REIT, Inc. - Common Stock	MDRR	10.75	11.39	5,442	-5.60%	-0.64
Urgent.ly Inc. - Common Stock	ULY	5.630	6.260	177,792	-10.06%	-0.63
Real Messenger Corporation - Ordinary Shares	RMSG	1.930	2.560	1,631,992	-24.61%	-0.63
Corbus Pharmaceuticals Holdings, Inc. - Common Stock	CRBP	7.400	8.020	1,390,736	-7.73%	-0.62
Venu Holding Corporation Common Stock	VENU	11.32	11.93	240,871	-5.11%	-0.61
Maze Therapeutics, Inc. - Common Stock	MAZE	12.13	12.74	237,657	-4.79%	-0.61
Maase Inc. - Class A Ordinary Shares	MAAS	3.550	4.140	278,712	-14.25%	-0.59
Moolec Science SA - Ordinary shares	MLEC	7.100	7.670	68,151	-7.43%	-0.57
Upexi, Inc. - Common Stock	UPXI	2.600	3.160	5,107,911	-17.72%	-0.56
WISeKey International Holding Ltd - American Depositary Shares	WKEY	6.570	7.120	173,295	-7.72%	-0.55
Freedom Holding Corp. - Common Stock	FRHC	144.06	144.60	1,470,665	-0.37%	-0.54
MBX Biosciences, Inc. - Common Stock	MBX	10.75	11.29	1,142,718	-4.78%	-0.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.