Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Yoshiharu Global Co. - Class A Common Stock
YOSH
2.335
8.760
723,388
-6.42
-73.34%
Ming Shing Group Holdings Limited - Ordinary Shares
MSW
1.280
2.210
810,903
-0.93
-42.08%
Pulmonx Corporation - Common Stock
LUNG
1.840
3.150
4,628,169
-1.31
-41.59%
Tronox Holdings plc Ordinary Shares (UK)
TROX
3.190
5.140
27,217,406
-1.95
-37.94%
GRI Bio, Inc. - Common Stock
GRI
1.280
2.050
2,089,803
-0.77
-37.56%
Align Technology, Inc. - Common Stock
ALGN
129.01
203.57
13,696,985
-74.56
-36.63%
Confluent, Inc. - Class A Common Stock
CFLT
17.73
26.40
51,246,029
-8.67
-32.86%
CEA Industries Inc. - Common Stock
VAPE
27.02
35.49
323,118
-8.47
-23.87%
Albany International Corporation Common Stock
AIN
54.19
70.96
1,696,061
-16.77
-23.63%
Baxter International
BAX
21.76
28.05
47,001,608
-6.29
-22.42%
Xerox Holdings Corporation - Common Stock
XRX
4.050
5.220
15,703,545
-1.17
-22.41%
SPS Commerce, Inc. - Common Stock
SPSC
108.86
139.56
1,638,925
-30.70
-21.99%
Twin Hospitality Group Inc. - Class A Common Stock
TWNP
3.750
4.760
108,480
-1.01
-21.22%
XBP Global Holdings, Inc. - Common Stock
XBP
1.290
1.630
7,057,404
-0.34
-20.86%
Kirby Corporation Common Stock
KEX
95.31
120.00
3,968,021
-24.69
-20.57%
CBIZ, Inc. Common Stock
CBZ
61.12
76.15
3,856,146
-15.03
-19.74%
Metalpha Technology Holding Limited - Ordinary Shares
MATH
3.250
4.000
674,619
-0.75
-18.75%
Paramount Global - Class A Common Stock
PARAA
19.09
23.29
251,963
-4.20
-18.03%
Insight Enterprises, Inc. - Common Stock
NSIT
118.58
144.59
1,080,845
-26.01
-17.99%
InnSuites Hospitality Trust Shares of Beneficial Interest
IHT
1.860
2.250
37,759
-0.39
-17.33%
Donnelley Financial Solutions, Inc. Common Stock
DFIN
52.96
63.86
883,743
-10.90
-17.07%
SAB Biotherapeutics, Inc. - Common Stock
SABS
1.880
2.260
441,478
-0.38
-16.81%
WEBUY GLOBAL LTD. - Class A Ordinary Shares
WBUY
3.530
4.230
913,147
-0.70
-16.55%
Reliance Global Group, Inc. - Common Stock
RELI
1.070
1.280
654,504
-0.21
-16.41%
Smart Digital Group Limited - Ordinary Shares
SDM
21.97
26.00
1,040,571
-4.03
-15.50%
Upbound Group, Inc. - Common Stock
UPBD
20.64
24.36
2,075,148
-3.72
-15.29%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
1.410
1.660
1,736,135
-0.25
-15.06%
Alkami Technology, Inc. - Common Stock
ALKT
22.29
26.16
3,946,287
-3.87
-14.79%
XTL Biopharmaceuticals Ltd. - American Depositary Shares
XTLB
1.400
1.640
7,501
-0.24
-14.63%
Shake Shack, Inc. Class A Common Stock
SHAK
120.34
140.91
10,011,690
-20.57
-14.60%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.