• THURSDAY, OCTOBER 19, 2017
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Equillium Inc  EQ 13.98 26.50 19,452,700
-12.52
-47.25%
Wimi Hologram Cloud Inc ADR  WIMI 17.59 24.74 8,080,000
-7.15
-28.90%
Dolphin Entertainment Inc  DLPN 1.090 1.440 11,402,400
-0.35
-24.31%
Reto Eco-Solutions Inc  RETO 1.050 1.350 528,100
-0.30
-22.22%
Addex Therapeutics Ltd ADR  ADXN 8.230 10.35 424
-2.12
-20.48%
Osmotica Pharmaceuticals Plc  OSMT 6.155 7.720 2,567,000
-1.56
-20.27%
Dogness Corp Cl A  DOGZ 1.280 1.570 307,600
-0.29
-18.47%
Xpresspa Group Inc  XSPA 2.840 3.480 13,835,100
-0.64
-18.39%
Lizhi Inc American Depositary Shares  LIZI 6.910 8.200 181,000
-1.29
-15.73%
Verb Technology Company Inc  VERB 1.100 1.290 403,500
-0.19
-14.73%
Unum Therapeutics Inc  UMRX 2.840 3.280 2,692,200
-0.44
-13.41%
Virnetx Holding Corp  VHC 5.520 6.290 3,699,100
-0.77
-12.24%
Laix Inc ADR  LAIX 2.700 3.070 53,100
-0.37
-12.05%
Artelo Biosciences Inc  ARTL 1.100 1.250 219,200
-0.15
-12.00%
Sphere 3D Corp  ANY 4.650 5.280 531,300
-0.63
-11.93%
Jakks Pacific Inc  JAKK 6.330 7.180 678,100
-0.85
-11.84%
Wah Fu Education Group Ltd  WAFU 5.380 6.090 291,500
-0.71
-11.66%
Bluecity Holdings Limited ADR  BLCT 17.53 19.82 678,700
-2.29
-11.55%
Barnes & Noble Education Inc C  BNED 1.800 2.030 1,036,400
-0.23
-11.33%
Lumos Pharma Inc.  LUMO 14.19 16.00 79,300
-1.81
-11.31%
Fang Holdings Ltd.  SFUN 12.60 14.19 14,600
-1.59
-11.21%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 18.65 20.90 147,300
-2.25
-10.78%
BEL Fuse Cl A  BELFA 8.700 9.750 1,100
-1.05
-10.77%
Mercurity Fintech Holding Inc.  MFH 2.300 2.570 116,300
-0.27
-10.51%
J. Alexander's Holdings Inc C  JAX 3.640 4.060 558,200
-0.42
-10.34%
Drive Shack Inc [Ds/Pc]  DS-PC 12.68 14.13 1,700
-1.45
-10.26%
Hermitage Offshore Services Ltd  PSV 1.170 1.300 2,994,600
-0.13
-10.00%
Mesabi Trust  MSB 15.77 17.41 258,200
-1.64
-9.42%
Marinus Pharmaceuticals Ord Shs  MRNS 2.020 2.230 1,951,700
-0.21
-9.42%
Revolution Medicines Inc  RVMD 25.40 28.00 307,300
-2.60
-9.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.