Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Twin Vee PowerCats Co. - Common Stock
VEEE
3.440
7.450
3,490,660
-4.01
-53.83%
ENDRA Life Sciences Inc. - Common Stock
NDRA
3.260
6.150
996,976
-2.89
-46.99%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
FATBP
3.950
6.950
306,376
-3.00
-43.17%
Organogenesis Holdings Inc. - Class A
ORGO
3.060
5.340
11,240,172
-2.28
-42.70%
DocGo Inc. - Common Stock
DCGO
1.400
2.330
9,533,164
-0.93
-39.91%
CVRx, Inc. - Common Stock
CVRX
4.770
7.780
1,859,507
-3.01
-38.69%
Onto Innovation Inc. Common Stock
ONTO
88.50
126.81
8,594,011
-38.31
-30.21%
Wolfspeed, Inc. Common Stock
WOLF
3.280
4.430
50,709,142
-1.15
-25.96%
Globus Medical, Inc. Class A Common Stock
GMED
55.82
72.46
10,898,128
-16.64
-22.96%
Cytek Biosciences, Inc. - Common Stock
CTKB
2.925
3.790
2,224,559
-0.87
-22.82%
Expensify, Inc. - Class A Common Stock
EXFY
2.380
3.060
1,439,122
-0.68
-22.22%
Varex Imaging Corporation - Common Stock
VREX
6.880
8.650
951,635
-1.77
-20.46%
Telos Corporation - Common Stock
TLS
1.960
2.450
12,302,907
-0.49
-20.00%
Eastman Kodak Company Common New
KODK
5.390
6.700
6,450,270
-1.31
-19.55%
Compass, Inc. Class A Common Stock
COMP
6.250
7.730
30,811,661
-1.48
-19.15%
Docebo Inc. - Common Shares
DCBO
26.60
32.03
954,686
-5.43
-16.95%
Funko, Inc. - Class A Common Stock
FNKO
3.510
4.200
2,255,563
-0.69
-16.43%
Krispy Kreme, Inc. - Common Stock
DNUT
2.730
3.260
31,902,291
-0.53
-16.26%
Sirius International Insurance Group, Ltd. - Common Share
SG
15.23
18.17
19,047,357
-2.94
-16.18%
Advent Technologies Holdings, Inc. - Class A Common Stock
ADN
2.800
3.340
46,549
-0.54
-16.17%
Evolent Health, Inc Class A Common Stock
EVH
9.050
10.78
5,423,231
-1.73
-16.05%
22nd Century Group, Inc - Common Stock
XXII
1.050
1.250
457,724
-0.20
-16.00%
Vroom, Inc. - Common Stock
VRM
29.37
34.94
11,899
-5.57
-15.95%
Innodata Inc. - Common Stock
INOD
34.62
41.11
8,443,708
-6.49
-15.79%
GrowGeneration Corp. - Common Stock
GRWG
1.040
1.230
851,549
-0.19
-15.45%
Affirm Holdings, Inc. - Class A Common Stock
AFRM
46.41
54.26
32,092,002
-7.85
-14.47%
Tianci International, Inc. - Common Stock
CIIT
2.200
2.570
163,454
-0.37
-14.40%
Farmer Brothers Company - Common Stock
FARM
1.630
1.900
215,841
-0.27
-14.21%
HCW Biologics Inc. - Common Stock
HCWB
6.180
7.150
114,749
-0.97
-13.57%
Agrify Corporation - Common Stock
AGFY
23.71
27.42
204,532
-3.71
-13.53%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.