Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Garden Stage Limited - Ordinary Shares
GSIW
2.100
7.830
13,034,477
-5.73
-73.18%
Corbus Pharmaceuticals Hldgs Inc
CRBP
21.05
51.70
9,393,770
-30.65
-59.28%
Ipower Inc
IPW
1.273
1.620
340,014
-0.35
-21.44%
Fortress Biotech Inc
FBIO
1.485
1.840
5,161,986
-0.35
-19.29%
SBC Medical Group Holdings Incorporated - Common Stock
SBC
5.670
6.920
38,753
-1.25
-18.07%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
2.560
3.080
8,937,800
-0.52
-16.88%
Brooge Holdings Ltd
BROG
1.480
1.770
78,273
-0.29
-16.39%
Barnes & Noble Education Inc C
BNED
9.620
11.31
639,622
-1.69
-14.94%
Mill City Ventures III Ltd
MCVT
2.980
3.480
132,413
-0.50
-14.37%
The Container Store Group Inc
TCS
12.68
14.80
49,865
-2.12
-14.33%
Apellis Pharmaceuticals Inc
APLS
31.64
36.73
4,312,349
-5.09
-13.87%
FedEx Corp
FDX
258.75
300.39
12,361,302
-41.64
-13.86%
Kidpik Corp. - Common Stock
PIK
2.010
2.330
663,187
-0.32
-13.73%
Four Seasons Education Cayman Inc ADR
FEDU
8.480
9.780
1,837
-1.30
-13.29%
Biocardia Inc
BCDA
2.586
2.980
441,853
-0.39
-13.24%
Portage Biotech Inc Ord
PRTG
8.870
10.21
375,472
-1.34
-13.12%
MillerKnoll, Inc. - Common Stock
MLKN
24.05
27.47
1,650,515
-3.42
-12.47%
Generation Bio Co.
GBIO
2.520
2.860
153,064
-0.34
-11.89%
Sonoma Pharmaceuticals Inc
SNOA
3.380
3.830
193,623
-0.45
-11.75%
Safety Shot, Inc. - Common Stock
SHOT
1.290
1.460
733,471
-0.17
-11.64%
Atlas Lithium Corporation - Common Stock
ATLX
7.030
7.900
300,998
-0.87
-11.01%
IO Biotech, Inc. - Common Stock
IOBT
1.060
1.190
345,642
-0.13
-10.92%
BitFuFu Inc. - Class A Ordinary Shares
FUFU
3.680
4.130
308,183
-0.45
-10.90%
Fitell Corporation - Ordinary Shares
FTEL
15.20
17.00
60,667
-1.80
-10.59%
Focus Impact Acquisition Corp. - Class A Common Stock
FIAC
10.04
11.20
5,148
-1.16
-10.38%
Carbon Revolution Public Limited Company - Ordinary Shares
CREV
4.590
5.120
399,597
-0.53
-10.35%
Lifecore Biomedical, Inc. - Common Stock
LFCR
5.050
5.620
149,527
-0.57
-10.14%
Coliseum Acquisition Corp
MITAU
10.01
11.12
100
-1.11
-9.98%
Actuate Therapeutics, Inc. - Common stock
ACTU
7.380
8.190
18,357
-0.81
-9.89%
Flora Growth Corp
FLGC
1.300
1.420
235,445
-0.12
-8.42%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.