Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 26.22 | 27.77 | 8,123,855 | -1.55 |
-5.58% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 15.41 | 16.32 | 136,356 | -0.91 |
-5.58% |
| Prairie Operating Co. - Common Stock | PROP | 3.220 | 3.410 | 3,130,696 | -0.19 |
-5.57% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.201 | 2.330 | 11,731 | -0.13 |
-5.55% |
| Annovis Bio, Inc. Common Stock | ANVS | 2.050 | 2.170 | 440,444 | -0.12 |
-5.53% |
| Intrusion Inc. - Common Stock | INTZ | 2.230 | 2.360 | 350,480 | -0.13 |
-5.51% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 8.590 | 9.090 | 25,153 | -0.50 |
-5.50% |
| comScore, Inc. - Common Stock | SCOR | 4.820 | 5.100 | 40,647 | -0.28 |
-5.49% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 3.280 | 3.470 | 3,718,787 | -0.19 |
-5.48% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.120 | 3.300 | 6,527 | -0.18 |
-5.47% |
| Hut 8 Corp. - Common Stock | HUT | 17.66 | 18.68 | 7,735,046 | -1.02 |
-5.46% |
| MNTN, Inc. Class A Common Stock | MNTN | 22.01 | 23.28 | 1,059,066 | -1.27 |
-5.46% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.040 | 1.100 | 3,748,222 | -0.06 |
-5.45% |
| Isabella Bank Corporation - Common stock | ISBA | 31.88 | 33.71 | 16,647 | -1.83 |
-5.43% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.400 | 1.480 | 5,400,614 | -0.08 |
-5.41% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.180 | 6.530 | 190,949 | -0.35 |
-5.36% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 9.890 | 10.45 | 1,153,547 | -0.56 |
-5.36% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 43.88 | 46.36 | 37,390,599 | -2.48 |
-5.35% |
| Funko, Inc. - Class A Common Stock | FNKO | 4.790 | 5.060 | 1,233,999 | -0.27 |
-5.34% |
| DocGo Inc. - Common Stock | DCGO | 1.600 | 1.690 | 1,845,680 | -0.09 |
-5.33% |
| aTyr Pharma, Inc. - Common Stock | ATYR | 5.030 | 5.310 | 15,793,108 | -0.28 |
-5.27% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 17.43 | 18.40 | 3,830,319 | -0.97 |
-5.27% |
| Outset Medical, Inc. - Common Stock | OM | 19.07 | 20.13 | 2,994,726 | -1.06 |
-5.27% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 6.120 | 6.460 | 3,105,700 | -0.34 |
-5.26% |
| Quipt Home Medical Corp. - Common Shares | QIPT | 1.800 | 1.900 | 5,285,852 | -0.10 |
-5.26% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.890 | 3.050 | 1,861,204 | -0.16 |
-5.25% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 2.530 | 2.670 | 34,684 | -0.14 |
-5.24% |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 9.420 | 9.940 | 5,604,757 | -0.52 |
-5.23% |
| Evaxion A/S - American Depositary Share | EVAX | 2.450 | 2.585 | 47,540 | -0.13 |
-5.22% |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 241.20 | 254.49 | 400,827 | -13.29 |
-5.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.