Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.350 | 2.470 | 249,003 | -0.12 |
-4.86% |
| American Strategic Investment CO | NYC | 5.910 | 6.210 | 769 | -0.30 |
-4.83% |
| Inogen Inc | INGN | 6.750 | 7.090 | 260,842 | -0.34 |
-4.80% |
| Marvell Technology Inc | MRVL | 62.13 | 65.24 | 14,886,823 | -3.11 |
-4.77% |
| Radcom Ltd | RDCM | 8.630 | 9.060 | 38,159 | -0.43 |
-4.75% |
| Tmc The Metals Company | TMC | 1.610 | 1.690 | 1,262,100 | -0.08 |
-4.73% |
| Impinj Inc | PI | 116.32 | 122.08 | 338,965 | -5.76 |
-4.72% |
| Innoviz Technologies Ltd | INVZ | 1.010 | 1.060 | 1,970,536 | -0.05 |
-4.72% |
| Maxeon Solar Tech Ltd | MAXN | 1.820 | 1.910 | 3,869,127 | -0.09 |
-4.71% |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.630 | 1.710 | 257,375 | -0.08 |
-4.68% |
| The Beauty Health Co. | SKIN | 3.270 | 3.430 | 1,625,267 | -0.16 |
-4.66% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.230 | 1.290 | 154,596 | -0.06 |
-4.65% |
| Cass Information Sys | CASS | 41.65 | 43.68 | 63,888 | -2.03 |
-4.65% |
| Monolithic Power Sys | MPWR | 591.52 | 620.31 | 733,982 | -28.79 |
-4.64% |
| Onto Innovation Inc | ONTO | 169.39 | 177.63 | 606,594 | -8.24 |
-4.64% |
| Aprea Therapeutics Inc | APRE | 5.350 | 5.610 | 7,291 | -0.26 |
-4.63% |
| Spotify Technology S.A. | SPOT | 275.83 | 289.20 | 4,245,512 | -13.37 |
-4.62% |
| Pavmed Inc | PAVM | 1.860 | 1.950 | 20,487 | -0.09 |
-4.62% |
| Astrotech Corp | ASTC | 9.100 | 9.540 | 1,400 | -0.44 |
-4.61% |
| Micron Technology | MU | 106.77 | 111.93 | 33,787,517 | -5.16 |
-4.61% |
| Madrigal Pharmaceuticals Inc | MDGL | 212.04 | 222.26 | 625,155 | -10.22 |
-4.60% |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.910 | 3.050 | 3,368 | -0.14 |
-4.59% |
| Silversun Technologies Inc Cl A | SSNT | 13.17 | 13.80 | 43,703 | -0.63 |
-4.57% |
| Smart Global Holdings Inc | SGH | 16.92 | 17.72 | 1,421,212 | -0.80 |
-4.51% |
| U F P Tech Inc | UFPT | 207.92 | 217.74 | 79,072 | -9.82 |
-4.51% |
| Cabaletta Bio Inc | CABA | 13.34 | 13.97 | 1,178,220 | -0.63 |
-4.51% |
| Effector Therapeutics Inc | EFTR | 1.700 | 1.780 | 197,098 | -0.08 |
-4.49% |
| Longeveron Inc | LGVN | 1.920 | 2.010 | 459,014 | -0.09 |
-4.48% |
| Moneylion Inc | ML | 69.13 | 72.37 | 111,707 | -3.24 |
-4.48% |
| NioCorp Developments Ltd. - Common Stock | NB | 2.370 | 2.480 | 99,520 | -0.11 |
-4.44% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.