Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Bit Digital, Inc. - Ordinary Share
BTBT
2.100
2.270
13,109,334
-0.17
-7.49%
CoreCard Corporation Common Stock
CCRD
18.66
20.17
20,555
-1.51
-7.49%
Alliance Entertainment Holding Corporation - common stock
AENT
3.720
4.020
69,721
-0.30
-7.46%
Sandisk Corporation - Common Stock
SNDK
48.97
52.88
3,987,294
-3.91
-7.39%
AtriCure, Inc. - Common Stock
ATRC
31.83
34.37
538,818
-2.54
-7.39%
Flux Power Holdings, Inc. - Common Stock
FLUX
1.880
2.030
54,408
-0.15
-7.39%
Ambipar Emergency Response Class A Ordinary Shares
AMBI
5.094
5.500
5,376
-0.41
-7.39%
Virgin Galactic Holdings, Inc. Common Stock
SPCE
3.010
3.250
2,652,825
-0.24
-7.38%
Comstock Holding Companies, Inc. - Class A Common Stock
CHCI
9.490
10.24
32,041
-0.75
-7.32%
Sana Biotechnology, Inc. - Common Stock
SANA
1.710
1.845
2,761,525
-0.14
-7.32%
Torrid Holdings Inc. Common Stock
CURV
5.320
5.740
218,589
-0.42
-7.32%
Marker Therapeutics, Inc. - Common Stock
MRKR
1.270
1.370
39,484
-0.10
-7.30%
ScanTech AI Systems Inc. - Common stock
STAI
2.160
2.330
280,747
-0.17
-7.30%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
TSAT
19.08
20.58
116,447
-1.50
-7.29%
Nexalin Technology, Inc. - Common Stock
NXL
1.910
2.060
113,364
-0.15
-7.28%
Smith Douglas Homes Corp. Class A Common Stock
SDHC
18.99
20.48
94,776
-1.49
-7.28%
Nine Energy Service, Inc. Common Stock
NINE
1.150
1.240
921,933
-0.09
-7.26%
Getty Images Holdings, Inc. Class A Common Stock
GETY
1.790
1.930
1,133,706
-0.14
-7.25%
Cerence Inc. - Common Stock
CRNC
7.895
8.510
1,835,341
-0.62
-7.23%
Lindblad Expeditions Holdings Inc. - Common Stock
LIND
9.530
10.27
248,467
-0.74
-7.21%
TeraWulf Inc. - Common Stock
WULF
2.720
2.930
31,552,345
-0.21
-7.17%
RF INDUSTRIES
RFIL
4.540
4.890
27,045
-0.35
-7.16%
Ziff Davis, Inc. - Common Stock
ZD
38.15
41.09
451,021
-2.94
-7.16%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
FNGO
68.87
74.17
48,707
-5.30
-7.15%
Waterdrop Inc. American Depositary Shares (each representing the right to
WDH
1.300
1.400
341,144
-0.10
-7.14%
Forward Industries, Inc. - Common Stock
FORD
4.030
4.340
42,924
-0.31
-7.14%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
DNA
6.120
6.590
1,499,116
-0.47
-7.13%
Oportun Financial Corporation - common stock
OPRT
5.610
6.040
509,671
-0.43
-7.12%
Nutex Health Inc. - Common Stock
NUTX
51.68
55.64
36,869
-3.96
-7.12%
Unusual Machines, Inc. Common Stock
UMAC
6.680
7.190
763,725
-0.51
-7.09%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.