Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 151.41 | 157.24 | 4,206,704 | -5.83 |
-3.71% |
| Jasper Therapeutics Inc. | JSPR | 20.40 | 21.18 | 52,191 | -0.78 |
-3.68% |
| Cbiz Inc | CBZ | 72.76 | 75.53 | 321,086 | -2.77 |
-3.67% |
| Generation Bio Co. | GBIO | 2.900 | 3.010 | 91,975 | -0.11 |
-3.65% |
| Rockwell Medical IN | RMTI | 1.455 | 1.510 | 270,637 | -0.05 |
-3.64% |
| Cyclerion Therapeutics Inc | CYCN | 2.930 | 3.040 | 276 | -0.11 |
-3.62% |
| Boundless Bio Inc | BOLD | 11.64 | 12.07 | 95,797 | -0.43 |
-3.56% |
| 1st Source Corp | SRCE | 49.32 | 51.14 | 87,044 | -1.82 |
-3.56% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.630 | 1.690 | 110,465 | -0.06 |
-3.55% |
| Sun Country Airlines Holdings Inc | SNCY | 13.65 | 14.15 | 337,013 | -0.50 |
-3.53% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 27.98 | 29.00 | 365,245 | -1.02 |
-3.52% |
| Pro-Assurance Corp | PRA | 13.17 | 13.65 | 300,125 | -0.48 |
-3.52% |
| Fonar Corp | FONR | 16.27 | 16.86 | 8,979 | -0.59 |
-3.50% |
| Precision Biosciences Inc | DTIL | 9.380 | 9.720 | 28,450 | -0.34 |
-3.50% |
| NexGel, Inc - Common Stock | NXGL | 2.210 | 2.290 | 7,462 | -0.08 |
-3.49% |
| BEL Fuse Cl A | BELFA | 68.99 | 71.45 | 14,005 | -2.46 |
-3.44% |
| Intchains Group Limited - American Depositary Shares | ICG | 8.740 | 9.050 | 18,837 | -0.31 |
-3.43% |
| Aarons Holdings Company | AAN | 7.070 | 7.320 | 183,022 | -0.25 |
-3.42% |
| Ftai Aviation Ltd | FTAI | 70.75 | 73.25 | 1,545,460 | -2.50 |
-3.41% |
| Omega Therapeutics Inc | OMGA | 2.270 | 2.350 | 253,013 | -0.08 |
-3.40% |
| One Stop Systems Inc | OSS | 2.840 | 2.940 | 46,283 | -0.10 |
-3.40% |
| Natural Alternativ | NAII | 6.250 | 6.470 | 1,021 | -0.22 |
-3.40% |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.860 | 2.960 | 28,744 | -0.10 |
-3.38% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 2.600 | 2.690 | 4,110,985 | -0.09 |
-3.35% |
| Foward Air Corp | FWRD | 22.27 | 23.04 | 940,133 | -0.77 |
-3.34% |
| Treasure Global Inc. - Common Stock | TGL | 4.611 | 4.770 | 19,495 | -0.16 |
-3.34% |
| Massimo Group - Common Stock | MAMO | 4.350 | 4.500 | 25,060 | -0.15 |
-3.33% |
| Cullen/Frost Bankers | CFR | 107.08 | 110.73 | 606,729 | -3.65 |
-3.30% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.470 | 1.520 | 4,570 | -0.05 |
-3.29% |
| New York Community Bancorp | NYCB | 2.970 | 3.070 | 19,331,696 | -0.10 |
-3.26% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.