close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Microvast Holdings, Inc. - Common Stock  MVST 1.130 1.230 6,132,171
-0.10
-8.13%
Chicago Rivet & Machine Co. Common Stock  CVR 9.510 10.35 3,732
-0.84
-8.12%
Lifezone Metals Limited Ordinary Shares  LZM 3.970 4.320 631,279
-0.35
-8.10%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 5.120 5.570 419,283
-0.45
-8.08%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.030 1.120 686,807
-0.09
-8.04%
The9 Limited - American Depository Shares  NCTY 4.350 4.730 40,430
-0.38
-8.03%
Edesa Biotech, Inc. - Common Shares  EDSA 4.940 5.370 297,733
-0.43
-8.01%
Strategy Inc - Class A Common Stock  MSTR 117.02 127.20 23,055,816
-10.18
-8.00%
Ernexa Therapeutics Inc. - Common Stock  ERNA 6.800 7.390 57,043
-0.59
-7.98%
Bandwidth Inc. - Class A Common Stock  BAND 63.36 68.84 943,310
-5.48
-7.96%
Rocket One Inc. - Common Stock  RKTO 1.280 1.390 5,627,855
-0.11
-7.91%
Smart Sand, Inc. - Common Stock  SND 5.360 5.820 748,884
-0.46
-7.90%
Aeluma, Inc. - Common Stock  ALMU 22.56 24.49 1,307,592
-1.93
-7.88%
FG Merger II Corp. - Unit  FGMCU 17.19 18.65 429
-1.46
-7.83%
AsiaStrategy - Ordinary Shares  SORA 2.130 2.310 2,641
-0.18
-7.79%
Enovix Corporation - Common Stock  ENVX 6.750 7.320 7,614,847
-0.57
-7.79%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.540 1.670 348,586
-0.13
-7.78%
Buda Juice, Inc. Common Stock  BUDA 7.839 8.500 27,982
-0.66
-7.78%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.070 1.160 154,639
-0.09
-7.76%
Red Cat Holdings, Inc. - Common Stock  RCAT 11.49 12.46 12,658,094
-0.97
-7.74%
EVgo Inc. - Common Stock  EVGO 1.920 2.080 7,132,481
-0.16
-7.69%
Nakamoto Inc. - Common Stock  NAKA 4.320 4.680 454,157
-0.36
-7.69%
BlackSky Technology Inc. Class A Common Stock  BKSY 31.65 34.28 2,944,139
-2.63
-7.67%
VIDA Global Inc. Class A Common Stock  VIDA 4.100 4.440 173,856
-0.34
-7.66%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 10.75 11.64 33,428
-0.89
-7.65%
Addentax Group Corp. - Common Stock  ATXG 4.350 4.710 9,456
-0.36
-7.64%
Ribbon Communications Inc. - Common Stock  RBBN 2.660 2.880 885,592
-0.22
-7.64%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 27.47 29.73 13,242,050
-2.27
-7.62%
Super Micro Computer, Inc. - Common Stock  SMCI 40.64 43.99 51,859,769
-3.35
-7.62%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.945 4.270 30,822
-0.32
-7.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today