Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Lumen Technologies, Inc.
LUMN
1.200
1.290
1,962,452
-0.09
-6.98%
Bristol-Myers Squibb
BMY
45.59
48.86
6,202,258
-3.27
-6.69%
Immuneering Corp Cl A
IMRX
1.400
1.500
79,543
-0.10
-6.67%
Corvus Pharma Com
CRVS
1.410
1.510
9,780
-0.10
-6.62%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
6.510
6.970
1,425
-0.46
-6.60%
Nkarta Inc
NKTX
6.710
7.170
206,357
-0.46
-6.42%
Neo-Concept International Group Holdings Ltd
NCI
2.190
2.340
1,260,935
-0.15
-6.41%
Ocean Biomedical Inc
OCEA
1.320
1.410
44,875
-0.09
-6.38%
Shimmick Corporation - Common Stock
SHIM
2.810
3.000
7,120
-0.19
-6.33%
Orthopediatrics Corp
KIDS
29.23
31.20
27,438
-1.97
-6.31%
Tenaya Therapeutics Inc
TNYA
4.105
4.380
38,076
-0.27
-6.28%
ProKidney Corp. - Class A Ordinary Shares
PROK
2.540
2.710
37,469
-0.17
-6.27%
BranchOut Food Inc. - Common Stock
BOF
1.950
2.080
755,450
-0.13
-6.25%
Leslie's Inc
LESL
3.985
4.250
339,971
-0.27
-6.24%
Genelux Corporation - Common Stock
GNLX
3.235
3.450
8,204
-0.22
-6.23%
Dianthus Therapeutics, Inc. - Common Stock
DNTH
20.00
21.32
19,240
-1.32
-6.21%
Stem Inc
STEM
1.623
1.730
535,155
-0.11
-6.18%
Nurix Therapeutics Inc
NRIX
12.90
13.75
61,824
-0.85
-6.18%
Foghorn Therapeutics Inc
FHTX
4.890
5.210
11,304
-0.32
-6.14%
Vyne Therapeutics Inc
VYNE
2.413
2.570
5,767
-0.16
-6.12%
Intellia Thera CS
NTLA
19.88
21.17
178,920
-1.30
-6.12%
Larimar Therapeutics Inc
LRMR
6.065
6.460
37,114
-0.39
-6.11%
Research Solutions Inc
RSSS
2.930
3.120
791
-0.19
-6.09%
Btcs Inc
BTCS
1.400
1.490
11,551
-0.09
-6.04%
Bit Digital Inc
BTBT
2.105
2.240
862,635
-0.14
-6.03%
Solarmax Technology Inc. - Common Stock
SMXT
7.540
8.020
19,995
-0.48
-5.99%
Lincoln Elec Holdings
LECO
223.41
237.61
48,396
-14.20
-5.97%
Chemed Inc
CHE
581.29
617.95
26,115
-36.66
-5.93%
Lavoro Limited - Class A Ordinary Shares
LVRO
5.710
6.070
102
-0.36
-5.93%
Capitol Fed Finl Inc
CFFN
4.874
5.180
128,533
-0.31
-5.91%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.