Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 3.360 | 3.530 | 36,005 | -0.17 |
-4.82% |
| Bioceres Crop Solutions Corp | BIOX | 6.130 | 6.440 | 218,651 | -0.31 |
-4.81% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 7.560 | 7.940 | 26,436 | -0.38 |
-4.79% |
| Sigma Lithium Corp | SGML | 13.95 | 14.65 | 601,425 | -0.70 |
-4.78% |
| Founder Group Limited - Ordinary Shares | FGL | 2.200 | 2.310 | 81,254 | -0.11 |
-4.76% |
| Co-Diagnostics Inc | CODX | 1.010 | 1.060 | 172,075 | -0.05 |
-4.72% |
| One Stop Systems Inc | OSS | 2.330 | 2.440 | 283,315 | -0.11 |
-4.51% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 2.580 | 2.700 | 38,041 | -0.12 |
-4.44% |
| Ammo Inc 8.75% Series A | POWWP | 21.02 | 22.00 | 11,312 | -0.98 |
-4.44% |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.405 | 1.470 | 1,120 | -0.06 |
-4.42% |
| Benson Hill Inc | BHIL | 3.900 | 4.080 | 16,396 | -0.18 |
-4.41% |
| Ckx Lands | CKX | 11.96 | 12.51 | 6,130 | -0.55 |
-4.39% |
| BP Prudhoe Bay Royalty Trust | BPT | 1.090 | 1.140 | 91,650 | -0.05 |
-4.39% |
| Vtv Theraptcs Cl A | VTVT | 14.18 | 14.83 | 6,909 | -0.65 |
-4.38% |
| Alpha and Omega Semi | AOSL | 38.63 | 40.40 | 1,790,921 | -1.77 |
-4.38% |
| Dingdong [Cayman] Ltd ADR | DDL | 3.930 | 4.110 | 1,114,567 | -0.18 |
-4.38% |
| Ionq Inc WT [Ionq/W] | ION-WS | 20.34 | 21.27 | 306,740 | -0.93 |
-4.37% |
| Netcapital Inc | NCPL | 1.770 | 1.850 | 370,980 | -0.08 |
-4.32% |
| Trio-Tech International | TRT | 6.880 | 7.190 | 8,420 | -0.31 |
-4.31% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.110 | 1.160 | 26,846 | -0.05 |
-4.31% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 2.450 | 2.560 | 3,824 | -0.11 |
-4.30% |
| Bellevue Life Sciences Acquisition Corp. - Common Stock | BLAC | 11.13 | 11.62 | 24,831 | -0.49 |
-4.22% |
| Agape ATP Corporation - Common Stock | ATPC | 1.456 | 1.520 | 13,362 | -0.06 |
-4.20% |
| Fundamental Global Inc | FGF | 29.70 | 31.00 | 26,724 | -1.30 |
-4.19% |
| Semler Scientific | SMLR | 63.65 | 66.43 | 1,364,022 | -2.78 |
-4.18% |
| Emcor Group | EME | 504.92 | 526.95 | 661,365 | -22.03 |
-4.18% |
| Transmedics Group Inc | TMDX | 76.04 | 79.34 | 2,604,517 | -3.30 |
-4.16% |
| Mueller Industries | MLI | 87.90 | 91.70 | 3,140,949 | -3.80 |
-4.14% |
| Innate Pharma S.A. ADR | IPHA | 1.630 | 1.700 | 7,993 | -0.07 |
-4.12% |
| Purecycle Technologies Inc | PCTTU | 14.00 | 14.60 | 589 | -0.60 |
-4.11% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.