close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stablecoin Development Corporation Common Stock  SDEV 1.040 1.160 197,982
-0.12
-10.34%
United Natural Foods, Inc. - Common Stock  UNFI 46.33 51.64 2,821,128
-5.31
-10.28%
Cerence Inc. - Common Stock  CRNC 9.910 11.04 1,040,092
-1.13
-10.24%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 5.970 6.650 106,088
-0.68
-10.23%
PureCycle Technologies, Inc. - Common stock  PCT 10.79 12.02 6,671,063
-1.22
-10.15%
Himax Technologies, Inc. - American depositary shares  HIMX 18.27 20.33 7,202,465
-2.06
-10.13%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.020 4.470 5,980,513
-0.45
-10.07%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.620 1.800 1,749,887
-0.18
-10.00%
Kopin Corporation - Common Stock  KOPN 4.930 5.470 9,219,800
-0.54
-9.87%
Sable Offshore Corp. Common Stock  SOC 11.83 13.12 5,740,354
-1.29
-9.83%
Burning Rock Biotech Limited - American Depositary Shares  BNR 8.180 9.070 33,255
-0.89
-9.81%
IonQ, Inc. Common Stock  IONQ 56.69 62.80 35,304,013
-6.11
-9.73%
Starfighters Space, Inc. Common Stock  FJET 7.350 8.140 2,349,190
-0.79
-9.71%
Wellgistics Health, Inc. - Common Stock  WGRX 3.630 4.020 44,555
-0.39
-9.70%
PAVmed Inc. - Common Stock  PAVM 4.680 5.180 37,630
-0.50
-9.65%
SolarEdge Technologies, Inc. - Common Stock  SEDG 57.80 63.95 4,458,196
-6.15
-9.62%
OceanPal Inc. - Common Stock  SVRN 10.17 11.25 12,542
-1.08
-9.60%
Xos, Inc. - Common Stock  XOS 3.580 3.960 4,547,402
-0.38
-9.60%
Sphere 3D Corp. - Common Shares  ANY 3.110 3.440 615,752
-0.33
-9.59%
Stardust Power Inc. - Common Stock  SDST 1.800 1.990 164,921
-0.19
-9.55%
Rigetti Computing, Inc. - Common stock  RGTI 19.69 21.77 49,060,814
-2.07
-9.53%
eXoZymes Inc. - Common Stock  EXOZ 7.800 8.620 9,099
-0.82
-9.51%
Jyong Biotech Ltd. - Ordinary shares  MENS 1.810 2.000 105,159
-0.19
-9.50%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.540 1.701 7,598
-0.16
-9.49%
Banzai International, Inc. - Class A Common Stock  BNZI 3.110 3.430 164,757
-0.32
-9.33%
Energy Vault Holdings, Inc. Common Stock  NRGV 4.690 5.170 6,480,972
-0.48
-9.28%
AMC Robotics Corporation - Common Stock  AMCI 4.420 4.870 60,062
-0.45
-9.24%
BEST SPAC I Acquisition Corp. - Unit  BSAAU 12.71 14.00 10,420
-1.29
-9.21%
DT Cloud Star Acquisition Corporation - Units  DTSQU 11.50 12.65 1,109
-1.15
-9.09%
Quantum Computing Inc. - Common Stock  QUBT 9.505 10.45 17,771,902
-0.94
-9.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today