close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
iHuman Inc. American depositary shares  IH 1.350 1.440 10,631
-0.09
-6.25%
Atlas Critical Minerals Corporation - Common Stock  ATCX 3.910 4.170 14,248
-0.26
-6.24%
Arm Holdings plc - American Depositary Shares  ARM 324.86 346.39 13,436,306
-21.53
-6.22%
Nauticus Robotics, Inc. - Common stock  KITT 1.510 1.610 168,486
-0.10
-6.21%
Spero Therapeutics, Inc. - Common Stock  SPRO 2.570 2.740 1,129,220
-0.17
-6.20%
Sol Strategies Inc. - Common Shares  STKE 1.210 1.290 133,696
-0.08
-6.20%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.76 11.47 667
-0.71
-6.19%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 121.50 129.50 768
-8.00
-6.18%
iOThree Limited - Ordinary Shares  IOTR 3.190 3.400 40,091
-0.21
-6.18%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 3.950 4.210 75,248
-0.26
-6.18%
Exyn Technologies, Inc. - Common Stock  EXYN 5.470 5.830 177,452
-0.36
-6.17%
Sunshine Biopharma Inc. - Common stock  SBFM 2.280 2.430 270,963
-0.15
-6.17%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 16.16 17.22 35,623
-1.06
-6.16%
Beta Technologies, Inc. Class A Common Stock  BETA 16.47 17.55 1,463,867
-1.08
-6.15%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 7.405 7.890 168,677
-0.48
-6.15%
Blaize Holdings, Inc. - Common Stock  BZAI 1.605 1.710 5,822,093
-0.10
-6.14%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 4.590 4.890 44,703
-0.30
-6.13%
HighPeak Energy, Inc. - Common Stock  HPK 7.360 7.840 742,315
-0.48
-6.12%
Black Hills Corporation Common Stock  BKH 67.78 72.19 3,640,892
-4.41
-6.11%
Akanda Corp. - Common Shares  AKAN 13.76 14.65 37,437
-0.89
-6.08%
Fabrinet Ordinary Shares  FN 586.00 623.71 1,018,227
-37.71
-6.05%
Bonk, Inc. - Common Stock  BNKK 1.400 1.490 560,933
-0.09
-6.04%
VisionWave Holdings, Inc. - Common Stock  VWAV 5.150 5.480 406,746
-0.33
-6.02%
Cryo-Cell International, Inc. - Common Stock  CCEL 3.450 3.670 2,290
-0.22
-5.99%
Lumen Technologies, Inc.  LUMN 8.470 9.010 13,713,711
-0.54
-5.99%
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.360 2.510 192,761
-0.15
-5.98%
NorthWestern Energy Group, Inc. - Common Stock  NWE 65.68 69.85 1,107,672
-4.17
-5.97%
Gaotu Techedu Inc. American Depositary Shares  GOTU 1.420 1.510 945,866
-0.09
-5.96%
Anfield Energy Inc. - Common Shares  AEC 3.790 4.030 106,921
-0.24
-5.96%
Eva Live Inc. - Common Stock  GOAI 2.530 2.690 73,252
-0.16
-5.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today