close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REalloys Inc. - Common Stock  ALOY 12.53 14.17 2,876,330
-1.64
-11.57%
XWELL, Inc. - Common Stock  XWEL 1.070 1.210 213,868
-0.14
-11.57%
Destiny Tech100 Inc. Common Stock  DXYZ 34.70 39.23 6,996,861
-4.53
-11.55%
Skillsoft Corp. Class A Common Stock  SKIL 6.130 6.930 180,731
-0.80
-11.54%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 9.630 10.88 6,578,156
-1.25
-11.49%
SailPoint, Inc. - Common Stock  SAIL 15.66 17.69 11,908,520
-2.03
-11.48%
SkyAI, Inc. - Common Stock  SKYA 1.160 1.310 213,490
-0.15
-11.45%
Coherent Corp. - Common Stock  COHR 355.94 401.93 8,152,841
-45.99
-11.44%
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 3.730 4.210 407,859
-0.48
-11.40%
PMGC Holdings Inc. - Common Stock  ELAB 1.410 1.590 917,510
-0.18
-11.32%
Crexendo, Inc. - Common Stock  CXDO 6.820 7.690 1,133,272
-0.87
-11.31%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.590 1.790 475,788
-0.20
-11.17%
Mama's Creations, Inc. - Common Stock  MAMA 13.51 15.20 1,332,346
-1.69
-11.12%
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.600 1.800 457,923
-0.20
-11.11%
Blue Water Acquisition Corp. III - Unit.  BLUWU 10.50 11.80 9,993
-1.30
-11.02%
DeFi Development Corp. - Common Stock  DFDV 2.750 3.090 1,130,606
-0.34
-11.00%
MMTec, Inc. - Common Shares  MTC 2.670 3.000 173,298
-0.33
-11.00%
ADTRAN Holdings, Inc. - Common Stock  ADTN 14.26 16.02 3,170,119
-1.76
-10.99%
PicoCELA Inc. - American Depositary Shares  PCLA 6.500 7.300 21,633
-0.80
-10.96%
Co-Diagnostics, Inc. - Common Stock  CODX 4.500 5.050 324,091
-0.55
-10.89%
The Metals Royalty Company Inc. - Common Stock  TMCR 10.25 11.50 126,573
-1.25
-10.87%
Sky Quarry Inc. - Common Stock  SKYQ 1.560 1.750 1,152,903
-0.19
-10.86%
IDEAYA Biosciences, Inc. - Common Stock  IDYA 28.07 31.48 4,244,131
-3.41
-10.83%
Mountain Lake Acquisition Corp. - Units  MLACU 11.03 12.35 1,194
-1.32
-10.69%
Palladyne AI Corp. - Common stock  PDYN 6.405 7.170 2,515,765
-0.76
-10.67%
SciSparc Ltd. - Ordinary Shares  SPRC 9.310 10.42 67,343
-1.11
-10.65%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.870 4.330 2,700,220
-0.46
-10.62%
Clearmind Medicine Inc. - Common Shares  CMND 3.390 3.790 247,137
-0.40
-10.55%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.060 3.420 183,088
-0.36
-10.53%
Valaris Ltd WT  VAL-WS 14.61 16.30 10,170
-1.69
-10.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today