Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Connect Biopharma Holdings Ltd ADR
CNTB
1.175
1.280
23,438
-0.10
-8.20%
Tigo Energy, Inc. - Common Stock
TYGO
1.480
1.610
112,908
-0.13
-8.07%
Reto Eco-Solutions Inc
RETO
1.380
1.500
59,225
-0.12
-8.00%
Aileron Therapeutics Inc
ALRN
2.650
2.880
19,089
-0.23
-7.99%
The Beauty Health Co.
SKIN
1.510
1.640
794,513
-0.13
-7.93%
9F Inc ADR
JFU
1.540
1.670
6,078
-0.13
-7.78%
Fresh2 Group Limited - American Depositary Shares
FRES
1.450
1.570
4,910
-0.12
-7.64%
Sab Biotherapeutics Inc
SABS
2.560
2.770
16,512
-0.21
-7.58%
Atara Biotherap
ATRA
7.870
8.510
120,507
-0.64
-7.52%
Cel-Sci Corp
CVM
1.120
1.210
262,936
-0.09
-7.44%
Maiden Holdings Ltd
MHLD
1.500
1.620
263,258
-0.12
-7.41%
Alpha Technology Group Limited - Ordinary Shares
ATGL
1.260
1.360
268,561
-0.10
-7.35%
Vtv Theraptcs Cl A
VTVT
14.03
15.14
4,471
-1.11
-7.33%
Biontech Se ADR
BNTX
115.62
124.71
1,967,469
-9.09
-7.29%
Vince Holding Corp
VNCE
1.920
2.070
27,728
-0.15
-7.25%
Prairie Operating CO
PROP
11.01
11.87
89,476
-0.86
-7.25%
Nio Inc ADR
NIO
5.020
5.410
64,910,922
-0.39
-7.21%
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares
MHUA
1.030
1.110
1,491,904
-0.08
-7.21%
Dyadic International
DYAI
1.160
1.250
39,487
-0.09
-7.20%
Quhuo Ltd ADR
QH
1.040
1.120
477,578
-0.08
-7.14%
Eterna Therapeutics Inc. - Common Stock
ERNA
1.310
1.410
31,720
-0.10
-7.09%
Armata Pharmaceuticals Inc
ARMP
2.100
2.260
5,822
-0.16
-7.08%
Nucana Plc ADR
NCNA
3.440
3.700
968,796
-0.26
-7.03%
Innodata Inc
INOD
13.74
14.77
770,796
-1.03
-6.97%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
GSUN
7.480
8.040
326,383
-0.56
-6.97%
Champions Oncolog
CSBR
4.280
4.600
40,236
-0.32
-6.96%
Innovate Corp
VATE
3.900
4.190
132,601
-0.29
-6.92%
MultiSensor AI Holdings, Inc. - Common Stock
MSAI
2.040
2.190
22,632
-0.15
-6.85%
Prophase Labs Inc
PRPH
2.450
2.630
38,685
-0.18
-6.84%
Gevo Inc
GEVO
1.500
1.610
15,850,692
-0.11
-6.83%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.