Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Connect Biopharma Holdings Ltd ADR  CNTB 1.175 1.280 23,438
-0.10
-8.20%
Tigo Energy, Inc. - Common Stock  TYGO 1.480 1.610 112,908
-0.13
-8.07%
Reto Eco-Solutions Inc  RETO 1.380 1.500 59,225
-0.12
-8.00%
Aileron Therapeutics Inc  ALRN 2.650 2.880 19,089
-0.23
-7.99%
The Beauty Health Co.  SKIN 1.510 1.640 794,513
-0.13
-7.93%
9F Inc ADR  JFU 1.540 1.670 6,078
-0.13
-7.78%
Fresh2 Group Limited - American Depositary Shares  FRES 1.450 1.570 4,910
-0.12
-7.64%
Sab Biotherapeutics Inc  SABS 2.560 2.770 16,512
-0.21
-7.58%
Atara Biotherap  ATRA 7.870 8.510 120,507
-0.64
-7.52%
Cel-Sci Corp  CVM 1.120 1.210 262,936
-0.09
-7.44%
Maiden Holdings Ltd  MHLD 1.500 1.620 263,258
-0.12
-7.41%
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.260 1.360 268,561
-0.10
-7.35%
Vtv Theraptcs Cl A  VTVT 14.03 15.14 4,471
-1.11
-7.33%
Biontech Se ADR  BNTX 115.62 124.71 1,967,469
-9.09
-7.29%
Vince Holding Corp  VNCE 1.920 2.070 27,728
-0.15
-7.25%
Prairie Operating CO  PROP 11.01 11.87 89,476
-0.86
-7.25%
Nio Inc ADR  NIO 5.020 5.410 64,910,922
-0.39
-7.21%
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares  MHUA 1.030 1.110 1,491,904
-0.08
-7.21%
Dyadic International  DYAI 1.160 1.250 39,487
-0.09
-7.20%
Quhuo Ltd ADR  QH 1.040 1.120 477,578
-0.08
-7.14%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.310 1.410 31,720
-0.10
-7.09%
Armata Pharmaceuticals Inc  ARMP 2.100 2.260 5,822
-0.16
-7.08%
Nucana Plc ADR  NCNA 3.440 3.700 968,796
-0.26
-7.03%
Innodata Inc  INOD 13.74 14.77 770,796
-1.03
-6.97%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 7.480 8.040 326,383
-0.56
-6.97%
Champions Oncolog  CSBR 4.280 4.600 40,236
-0.32
-6.96%
Innovate Corp  VATE 3.900 4.190 132,601
-0.29
-6.92%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.040 2.190 22,632
-0.15
-6.85%
Prophase Labs Inc  PRPH 2.450 2.630 38,685
-0.18
-6.84%
Gevo Inc  GEVO 1.500 1.610 15,850,692
-0.11
-6.83%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.