Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sleep Number Corp | SNBR | 17.64 | 19.01 | 189,566 | -1.37 |
-7.21% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 4.755 | 5.120 | 389,696 | -0.37 |
-7.13% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.510 | 1.620 | 40,348 | -0.11 |
-6.77% |
| Creative Medical Technology Holdings Inc | CELZ | 2.900 | 3.110 | 90,845 | -0.21 |
-6.75% |
| Children's Place Inc | PLCE | 16.02 | 17.16 | 1,227,275 | -1.14 |
-6.67% |
| Caremax Inc | CMAX | 2.100 | 2.250 | 21,919 | -0.15 |
-6.67% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 2.110 | 2.260 | 176,789 | -0.15 |
-6.63% |
| Daqo New Energy ADR | DQ | 16.24 | 17.39 | 553,487 | -1.15 |
-6.61% |
| Home Federal Bancorp Inc | HFBL | 12.60 | 13.49 | 521 | -0.89 |
-6.60% |
| Trevena Inc | TRVN | 4.391 | 4.700 | 17,474 | -0.31 |
-6.57% |
| Igm Biosciences Inc | IGMS | 16.10 | 17.23 | 182,288 | -1.13 |
-6.56% |
| Gannett Inc | GCI | 5.245 | 5.610 | 875,654 | -0.37 |
-6.51% |
| Urban-Gro Inc | UGRO | 1.300 | 1.390 | 16,545 | -0.09 |
-6.47% |
| Regis Corp | RGS | 24.16 | 25.83 | 19,504 | -1.67 |
-6.47% |
| Rocky MT Chocolate | RMCF | 1.750 | 1.870 | 2,516 | -0.12 |
-6.42% |
| Li-Cycle Holdings Corp | LICY | 2.265 | 2.420 | 1,353,389 | -0.15 |
-6.40% |
| Genesco Inc | GCO | 27.68 | 29.56 | 78,465 | -1.88 |
-6.34% |
| Tiziana Life Sciences Ltd | TLSA | 1.040 | 1.110 | 215,999 | -0.07 |
-6.31% |
| Markforged Hldg Corp | MKFG | 1.940 | 2.070 | 84,181 | -0.13 |
-6.28% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.609 | 3.850 | 55,210 | -0.24 |
-6.25% |
| Vroom Inc | VRM | 6.860 | 7.310 | 11,755 | -0.45 |
-6.16% |
| Ess Tech Inc | GWH | 5.950 | 6.340 | 42,073 | -0.39 |
-6.15% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 18.24 | 19.43 | 745,906 | -1.19 |
-6.12% |
| Precigen Inc | PGEN | 1.005 | 1.070 | 662,290 | -0.07 |
-6.07% |
| Charles & Colvard | CTHR | 1.935 | 2.060 | 1,723 | -0.13 |
-6.07% |
| Dogness Corp Cl A | DOGZ | 28.90 | 30.76 | 58,234 | -1.86 |
-6.05% |
| Sintx Technologies Inc | SINT | 3.420 | 3.640 | 62,043 | -0.22 |
-6.04% |
| American Strategic Investment CO | NYC | 8.551 | 9.100 | 1,511 | -0.55 |
-6.03% |
| Vince Holding Corp | VNCE | 1.880 | 2.000 | 13,358 | -0.12 |
-6.00% |
| Eton Pharmaceutcials Inc | ETON | 5.550 | 5.900 | 68,054 | -0.35 |
-5.93% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.