Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sleep Number Corp  SNBR 17.64 19.01 189,566
-1.37
-7.21%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.755 5.120 389,696
-0.37
-7.13%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.510 1.620 40,348
-0.11
-6.77%
Creative Medical Technology Holdings Inc  CELZ 2.900 3.110 90,845
-0.21
-6.75%
Children's Place Inc  PLCE 16.02 17.16 1,227,275
-1.14
-6.67%
Caremax Inc  CMAX 2.100 2.250 21,919
-0.15
-6.67%
Allarity Therapeutics, Inc. - Common stock  ALLR 2.110 2.260 176,789
-0.15
-6.63%
Daqo New Energy ADR  DQ 16.24 17.39 553,487
-1.15
-6.61%
Home Federal Bancorp Inc  HFBL 12.60 13.49 521
-0.89
-6.60%
Trevena Inc  TRVN 4.391 4.700 17,474
-0.31
-6.57%
Igm Biosciences Inc  IGMS 16.10 17.23 182,288
-1.13
-6.56%
Gannett Inc  GCI 5.245 5.610 875,654
-0.37
-6.51%
Urban-Gro Inc  UGRO 1.300 1.390 16,545
-0.09
-6.47%
Regis Corp  RGS 24.16 25.83 19,504
-1.67
-6.47%
Rocky MT Chocolate  RMCF 1.750 1.870 2,516
-0.12
-6.42%
Li-Cycle Holdings Corp  LICY 2.265 2.420 1,353,389
-0.15
-6.40%
Genesco Inc  GCO 27.68 29.56 78,465
-1.88
-6.34%
Tiziana Life Sciences Ltd  TLSA 1.040 1.110 215,999
-0.07
-6.31%
Markforged Hldg Corp  MKFG 1.940 2.070 84,181
-0.13
-6.28%
XIAO-I Corporation - American Depositary Shares  AIXI 3.609 3.850 55,210
-0.24
-6.25%
Vroom Inc  VRM 6.860 7.310 11,755
-0.45
-6.16%
Ess Tech Inc  GWH 5.950 6.340 42,073
-0.39
-6.15%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 18.24 19.43 745,906
-1.19
-6.12%
Precigen Inc  PGEN 1.005 1.070 662,290
-0.07
-6.07%
Charles & Colvard  CTHR 1.935 2.060 1,723
-0.13
-6.07%
Dogness Corp Cl A  DOGZ 28.90 30.76 58,234
-1.86
-6.05%
Sintx Technologies Inc  SINT 3.420 3.640 62,043
-0.22
-6.04%
American Strategic Investment CO  NYC 8.551 9.100 1,511
-0.55
-6.03%
Vince Holding Corp  VNCE 1.880 2.000 13,358
-0.12
-6.00%
Eton Pharmaceutcials Inc  ETON 5.550 5.900 68,054
-0.35
-5.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.