Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Automotive Systems, Inc. - Common Stock | CAAS | 4.775 | 5.260 | 167,984 | -0.48 |
-9.22% |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 6.750 | 7.430 | 1,005,270 | -0.68 |
-9.15% |
| B2Gold Corp Common shares (Canada) | BTG | 2.880 | 3.170 | 50,563,827 | -0.29 |
-9.15% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.900 | 2.090 | 145,102 | -0.19 |
-9.09% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 7.710 | 8.480 | 841,794 | -0.77 |
-9.08% |
| HireQuest, Inc. - Common Stock | HQI | 12.22 | 13.44 | 16,957 | -1.22 |
-9.08% |
| Versus Systems Inc. - Common Shares | VS | 2.120 | 2.330 | 24,360 | -0.21 |
-9.01% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.010 | 1.110 | 419,893 | -0.10 |
-9.01% |
| Mesoblast Limited - American Depositary Shares | MESO | 12.11 | 13.30 | 352,363 | -1.19 |
-8.95% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 5.000 | 5.490 | 4,459,317 | -0.49 |
-8.93% |
| LM Funding America, Inc. - Common Stock | LMFA | 1.330 | 1.460 | 15,862 | -0.13 |
-8.90% |
| FingerMotion, Inc. - common stock | FNGR | 1.450 | 1.590 | 275,221 | -0.14 |
-8.81% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.350 | 1.480 | 81,079 | -0.13 |
-8.78% |
| Solowin Holdings - Class A Ordinary Share | SWIN | 1.560 | 1.710 | 98,945 | -0.15 |
-8.77% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.890 | 5.360 | 64,773 | -0.47 |
-8.77% |
| Data Storage Corporation - Common Stock | DTST | 3.540 | 3.880 | 55,297 | -0.34 |
-8.76% |
| scPharmaceuticals Inc. - Common Stock | SCPH | 2.775 | 3.040 | 632,424 | -0.27 |
-8.72% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.14 | 31.92 | 20,932,232 | -2.78 |
-8.71% |
| Designer Brands Inc. Class A Common Stock | DBI | 3.570 | 3.910 | 1,349,978 | -0.34 |
-8.70% |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.260 | 1.380 | 10,292 | -0.12 |
-8.70% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 1.470 | 1.610 | 475,907 | -0.14 |
-8.70% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 8.520 | 9.330 | 31,144,805 | -0.81 |
-8.68% |
| Cipher Mining Inc. - Common Stock | CIFR | 2.320 | 2.540 | 9,909,468 | -0.22 |
-8.66% |
| Kindly MD, Inc. - Common Stock | KDLY | 1.900 | 2.080 | 150,407 | -0.18 |
-8.65% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 8.570 | 9.380 | 3,065,162 | -0.81 |
-8.64% |
| Yunji Inc. - American Depository Shares | YJ | 1.699 | 1.860 | 6,962 | -0.16 |
-8.63% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 4.240 | 4.640 | 778,888 | -0.40 |
-8.62% |
| L Brands | LB | 69.69 | 76.26 | 1,019,369 | -6.57 |
-8.62% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 8.720 | 9.540 | 1,556,337 | -0.82 |
-8.60% |
| ACM Research Inc | ACMR | 24.61 | 26.92 | 1,568,746 | -2.31 |
-8.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.