close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Octave Intelligence plc - Class B Ordinary Shares  OCTV 19.81 21.77 1,796,474
-1.96
-9.00%
D-Wave Quantum Inc. Common Shares  QBTS 23.52 25.83 37,886,987
-2.31
-8.94%
X-Energy, Inc. - Class A Common Stock  XE 20.43 22.42 4,166,144
-1.99
-8.88%
Magnachip Semiconductor Corporation Common Stock  MX 6.280 6.890 3,522,754
-0.61
-8.85%
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.820 7.480 2,221,847
-0.66
-8.82%
Serve Robotics Inc. - Common Stock  SERV 6.940 7.610 7,516,627
-0.67
-8.80%
Plug Power, Inc. - Common Stock  PLUG 2.910 3.190 70,106,714
-0.28
-8.78%
IREN Limited - Ordinary Shares  IREN 54.02 59.19 57,349,466
-5.17
-8.73%
Conexeu Sciences Inc. - Common Stock  CNXU 13.94 15.27 84,178
-1.33
-8.71%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.210 2.420 41,650
-0.21
-8.68%
Lightwave Logic, Inc. - Common Stock  LWLG 9.410 10.30 6,285,885
-0.89
-8.64%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.600 1.750 158,642
-0.15
-8.57%
Universal Technical Institute Inc Common Stock  UTI 39.28 42.96 4,401,496
-3.68
-8.57%
Polyrizon Ltd. - Ordinary Shares  PLRZ 11.45 12.52 5,798
-1.07
-8.55%
Versus Systems Inc. - Common Stock  VS 1.455 1.590 46,884
-0.14
-8.49%
IsoEnergy Ltd. Common Shares  ISOU 9.510 10.39 206,916
-0.88
-8.47%
Cardlytics, Inc. - Common Stock  CDLX 4.760 5.200 199,963
-0.44
-8.46%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.300 1.420 13,320
-0.12
-8.45%
MaxLinear, Inc - Common Stock  MXL 72.61 79.27 5,850,131
-6.66
-8.40%
Wrap Technologies, Inc. - Common Stock  WRAP 1.200 1.310 764,720
-0.11
-8.40%
Sypris Solutions, Inc. - Common Stock  SYPR 2.620 2.860 113,630
-0.24
-8.39%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.550 1.690 523,060
-0.14
-8.28%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.670 1.820 1,018,627
-0.15
-8.24%
Lumentum Holdings Inc. - Common Stock  LITE 821.76 895.40 7,967,060
-73.64
-8.22%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 12.00 13.07 3,279,351
-1.07
-8.19%
DarkIris Inc. - Class A Ordinary Shares  DKI 5.180 5.640 894,082
-0.46
-8.16%
Satellogic Inc. - Class A Common Stock  SATL 6.420 6.990 12,358,720
-0.57
-8.15%
Ballard Power Systems, Inc. - Common Shares  BLDP 4.740 5.160 10,741,057
-0.42
-8.14%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.530 6.020 71,024
-0.49
-8.14%
GrafTech International Ltd. Common Stock  EAF 8.130 8.850 217,297
-0.72
-8.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today