Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Lisata Therapeutics, Inc. - Common Stock
LSTA
2.950
3.100
31,602
-0.15
-4.84%
Bk Technologies Inc
BKTI
19.71
20.71
6,737
-1.00
-4.83%
Finance of America Companies Inc Cl A
FOA
12.03
12.64
82,159
-0.61
-4.83%
Silvercrest Metals Inc
SILV
9.090
9.550
2,128,670
-0.46
-4.82%
C S P Inc
CSPI
12.26
12.88
27,034
-0.62
-4.81%
Medical Properties Trust
MPW
5.940
6.240
17,448,779
-0.30
-4.81%
Flywire Corp Voting
FLYW
16.66
17.50
2,753,688
-0.84
-4.80%
TNF Pharmaceuticals, Inc. - Common Stock
TNFA
1.190
1.250
48,034
-0.06
-4.80%
Omnicell Inc
OMCL
42.78
44.92
555,152
-2.14
-4.76%
Sanara Medtech Inc
SMTI
31.11
32.65
44,721
-1.54
-4.72%
Optex Systems Hlds
OPXS
7.710
8.090
22,367
-0.38
-4.70%
Polestar Automotive Holding UK Limited - Class A ADS
PSNY
1.630
1.710
9,166,479
-0.08
-4.68%
Dada Nexus Ltd ADR
DADA
1.230
1.290
1,517,227
-0.06
-4.65%
Astronova Inc
ALOT
13.54
14.19
38,637
-0.65
-4.58%
Lead Real Estate Co., Ltd - American Depositary Shares
LRE
1.375
1.441
3,132
-0.07
-4.58%
Bloomin' Brands Inc
BLMN
16.74
17.54
1,393,587
-0.80
-4.56%
Xpeng Inc ADR
XPEV
8.640
9.050
9,411,085
-0.41
-4.53%
Staffing 360 Solutions Inc
STAF
1.480
1.550
42,077
-0.07
-4.52%
Camtek Ltd
CAMT
71.51
74.89
1,895,847
-3.38
-4.51%
Cingulate Inc
CING
4.940
5.170
308,750
-0.23
-4.45%
reAlpha Tech Corp. - Common Stock
AIRE
1.290
1.350
57,720
-0.06
-4.44%
Critical Metals Corp. - Ordinary Shares
CRML
7.140
7.470
11,096
-0.33
-4.42%
Rocket Pharmaceuticals Inc
RCKT
20.84
21.80
959,904
-0.96
-4.40%
Flux Power Holdings Inc
FLUX
3.070
3.210
27,022
-0.14
-4.36%
Liqtech International Inc
LIQT
2.860
2.990
9,812
-0.13
-4.35%
Annovis Bio Inc
ANVS
8.360
8.740
227,758
-0.38
-4.35%
Cambium Networks Corp
CMBM
1.885
1.970
30,531
-0.08
-4.31%
Virco MFG Corp
VIRC
14.87
15.54
190,368
-0.67
-4.31%
Ibio Inc
IBIO
1.790
1.870
46,619
-0.08
-4.28%
Hudson Global
HSON
15.70
16.40
28,272
-0.70
-4.27%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.