Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bhp Billiton Ltd ADR | BHP | 56.79 | 59.06 | 1,093,088 | -2.27 |
-3.84% |
| Sleep Number Corp | SNBR | 12.77 | 13.28 | 84,584 | -0.51 |
-3.84% |
| Bioatla Inc | BCAB | 2.750 | 2.860 | 196,155 | -0.11 |
-3.84% |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 11.34 | 11.79 | 35,654 | -0.45 |
-3.82% |
| Century Aluminum C | CENX | 17.07 | 17.75 | 519,096 | -0.68 |
-3.80% |
| Eco Wave Power Global Ab ADR | WAVE | 3.800 | 3.950 | 76,241 | -0.15 |
-3.80% |
| Beazer Homes USA | BZH | 26.50 | 27.54 | 109,682 | -1.04 |
-3.78% |
| Sphere 3D Corp | ANY | 1.020 | 1.060 | 131,603 | -0.04 |
-3.77% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 2.050 | 2.130 | 1,319 | -0.08 |
-3.76% |
| Fastly Inc | FSLY | 12.64 | 13.13 | 1,009,613 | -0.49 |
-3.73% |
| Immunitybio Inc | IBRX | 5.045 | 5.240 | 892,233 | -0.20 |
-3.72% |
| Quest Resource | QRHC | 8.820 | 9.160 | 4,962 | -0.34 |
-3.71% |
| Nomura Holdings Inc ADR | NMR | 5.902 | 6.130 | 503,309 | -0.23 |
-3.71% |
| Core Scientific, Inc. - Common Stock | CORZ | 2.725 | 2.830 | 641,561 | -0.10 |
-3.71% |
| Arq, Inc. - Common Stock | ARQ | 7.270 | 7.550 | 163,853 | -0.28 |
-3.71% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.140 | 3.260 | 996,804 | -0.12 |
-3.68% |
| Jewett-Cameron Trd | JCTCF | 5.250 | 5.450 | 582 | -0.20 |
-3.68% |
| Audioeye Inc | AEYE | 12.83 | 13.31 | 42,423 | -0.48 |
-3.61% |
| Northern Trust | NTRS | 80.69 | 83.71 | 760,326 | -3.02 |
-3.60% |
| Madrigal Pharmaceuticals Inc | MDGL | 223.04 | 231.37 | 72,469 | -8.33 |
-3.60% |
| Geospace Technologie | GEOS | 12.36 | 12.82 | 11,768 | -0.46 |
-3.59% |
| Toughbuilt Industries Inc | TBLT | 2.150 | 2.230 | 7,983 | -0.08 |
-3.59% |
| Reservoir Media Inc | RSVR | 7.260 | 7.530 | 3,686 | -0.27 |
-3.59% |
| Taylor Devices Inc | TAYD | 45.21 | 46.89 | 3,999 | -1.68 |
-3.58% |
| Jiayin Group Inc ADR | JFIN | 6.210 | 6.440 | 20,523 | -0.23 |
-3.57% |
| Versus Systems Inc | VS | 1.350 | 1.400 | 7,131 | -0.05 |
-3.57% |
| Village Farms Intl | VFF | 1.341 | 1.390 | 199,664 | -0.05 |
-3.56% |
| Quidelortho Corp | QDEL | 39.99 | 41.45 | 159,775 | -1.46 |
-3.52% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.275 | 1.320 | 1,768,842 | -0.05 |
-3.41% |
| Novocure Ltd Ord Sh | NVCR | 12.29 | 12.72 | 137,551 | -0.43 |
-3.38% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.