close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TSS, Inc. - Common Stock  TSSI 12.43 13.33 1,235,673
-0.90
-6.75%
Nano Labs Ltd - Class A Ordinary Shares  NA 1.950 2.090 161,084
-0.14
-6.70%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 7.260 7.780 526,213
-0.52
-6.68%
Navitas Semiconductor Corporation - Common Stock  NVTS 22.85 24.48 42,840,660
-1.63
-6.66%
Metalla Royalty & Streaming Ltd. Common Shares  MTA 6.730 7.210 688,579
-0.48
-6.66%
Elauwit Connection, Inc. - Common Stock  ELWT 6.210 6.650 34,427
-0.44
-6.62%
Rivian Automotive, Inc.  RIVN 15.73 16.84 39,837,511
-1.11
-6.59%
flyExclusive, Inc. Class A Common Stock  FLYX 2.410 2.580 325,954
-0.17
-6.59%
Vuzix Corporation - Common Stock  VUZI 3.190 3.415 2,020,880
-0.23
-6.59%
Strive, Inc. - Class A Common Stock  ASST 14.21 15.21 4,088,374
-1.00
-6.57%
Alto Ingredients, Inc. - Common Stock  ALTO 5.260 5.630 2,543,739
-0.37
-6.57%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 5.620 6.015 5,529
-0.39
-6.57%
Borr Drilling Limited Common Shares  BORR 4.560 4.880 22,133,526
-0.32
-6.56%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.860 1.990 2,411
-0.13
-6.53%
American Superconductor Corporation - Common Stock  AMSC 40.53 43.34 1,558,694
-2.81
-6.48%
Aqua Metals, Inc. - Common Stock  AQMS 3.320 3.550 79,596
-0.23
-6.48%
Fusemachines Inc. - Common stock  FUSE 1.160 1.240 85,042
-0.08
-6.45%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.07 15.04 3,944,333
-0.97
-6.45%
Greenland Energy Company - Common Stock  GLND 2.620 2.800 1,065,380
-0.18
-6.43%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 6.260 6.690 28,611,375
-0.43
-6.43%
Sunrun Inc. - Common Stock  RUN 12.60 13.46 10,375,373
-0.86
-6.39%
ZOOZ Strategy Ltd. - Ordinary Shares  ZOOZ 5.080 5.425 47,477
-0.34
-6.36%
Five9, Inc. - Common Stock  FIVN 21.68 23.15 3,291,094
-1.47
-6.35%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.000 2.135 257,849
-0.13
-6.32%
ServiceNow, Inc. Common Stock  NOW 106.97 114.19 35,824,779
-7.22
-6.32%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.600 4.910 6,878,958
-0.31
-6.31%
Ondas Inc - Common Stock  ONDS 9.650 10.30 69,199,731
-0.65
-6.31%
Silynxcom Ltd. Ordinary Shares  SYNX 1.040 1.110 40,629
-0.07
-6.31%
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.020 7.490 25,969,373
-0.47
-6.28%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.250 2.400 2,222
-0.15
-6.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today