Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Serve Robotics Inc. - Common Stock | SERV | 6.290 | 6.770 | 3,041,507 | -0.48 |
-7.09% |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.245 | 1.340 | 19,179 | -0.09 |
-7.09% |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 4.610 | 4.960 | 143,767 | -0.35 |
-7.06% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.510 | 2.700 | 52,004 | -0.19 |
-7.04% |
| ZoomInfo Technologies Inc. - Common Stock | ZI | 10.05 | 10.81 | 6,310,314 | -0.76 |
-7.03% |
| NuScale Power Corporation Class A Common Stock | SMR | 14.97 | 16.10 | 5,971,368 | -1.13 |
-7.02% |
| Niu Technologies - American Depositary Shares | NIU | 4.520 | 4.860 | 2,718,980 | -0.34 |
-7.00% |
| Planet Labs PBC Class A Common Stock | PL | 3.460 | 3.720 | 3,116,657 | -0.26 |
-6.99% |
| Lightbridge Corporation - Common Stock | LTBR | 7.190 | 7.730 | 1,268,169 | -0.54 |
-6.99% |
| Valaris Ltd WT | VAL-WS | 5.340 | 5.740 | 6,739 | -0.40 |
-6.97% |
| Opera Limited - American Depositary Shares | OPRA | 16.18 | 17.39 | 997,616 | -1.21 |
-6.96% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.461 | 1.570 | 12,031 | -0.11 |
-6.94% |
| Peloton Interactive, Inc. - Common Stock | PTON | 6.300 | 6.770 | 12,379,180 | -0.47 |
-6.94% |
| Ionq Inc WT [Ionq/W] | ION-WS | 11.80 | 12.68 | 14,633 | -0.88 |
-6.94% |
| Ivanhoe Electric Inc. Common Stock | IE | 6.340 | 6.810 | 900,997 | -0.47 |
-6.90% |
| A-Mark Precious Metals, Inc. - Common Stock | AMRK | 26.45 | 28.41 | 347,424 | -1.96 |
-6.90% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.350 | 1.450 | 438,450 | -0.10 |
-6.90% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.620 | 1.740 | 2,503,266 | -0.12 |
-6.90% |
| Hyperscale Data, Inc. Common Stock | GPUS | 2.440 | 2.620 | 32,589 | -0.18 |
-6.87% |
| Silence Therapeutics Plc - American Depository Share | SLN | 3.440 | 3.690 | 208,659 | -0.25 |
-6.78% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 4.130 | 4.430 | 166,536 | -0.30 |
-6.77% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.240 | 1.330 | 38,336 | -0.09 |
-6.77% |
| New Pacific Metals Corp. Common Shares | NEWP | 1.175 | 1.260 | 383,528 | -0.08 |
-6.75% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 24.06 | 25.80 | 9,865,515 | -1.74 |
-6.74% |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 1.660 | 1.780 | 69,740 | -0.12 |
-6.74% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 9.280 | 9.950 | 490,409 | -0.67 |
-6.73% |
| United Bancorp, Inc. - Common Stock | UBCP | 12.76 | 13.68 | 9,023 | -0.92 |
-6.73% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.250 | 1.340 | 375,994 | -0.09 |
-6.72% |
| Metsera, Inc. - Common Stock | MTSR | 28.00 | 30.01 | 627,547 | -2.01 |
-6.70% |
| FinVolution Group American Depositary Shares | FINV | 9.760 | 10.46 | 1,199,698 | -0.70 |
-6.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.