Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAYA Biosciences, Inc. - Common Stock  NAYA 2.000 2.380 36,908
-0.38
-15.97%
Brazil Potash Corp. Common Shares  GRO 3.030 3.590 186,296
-0.56
-15.60%
Draganfly Inc. - Common Shares  DPRO 2.575 3.050 131,087
-0.47
-15.57%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.000 2.360 820,981
-0.36
-15.25%
Beeline Holdings, Inc. - Common Stock  BLNE 1.680 1.980 537,781
-0.30
-15.15%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.120 1.320 45,429
-0.20
-15.15%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.300 1.530 44,280
-0.23
-15.03%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.110 1.300 6,306
-0.19
-14.62%
Candel Therapeutics, Inc. - Common Stock  CADL 5.945 6.950 2,082,011
-1.00
-14.46%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.125 4.820 36,699
-0.70
-14.42%
lululemon athletica inc. - Common Stock  LULU 293.06 341.53 12,915,306
-48.47
-14.19%
Newton Golf Company, Inc. - Common Stock  NWTG 1.490 1.730 771,087
-0.24
-13.87%
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.220 1.415 583,307
-0.20
-13.78%
Yoshiharu Global Co. - Class A Common Stock  YOSH 13.99 16.20 59,680
-2.21
-13.64%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 6.400 7.410 396,232
-1.01
-13.63%
SatixFy Communications Ltd. Ordinary Share  SATX 1.280 1.480 106,444
-0.20
-13.51%
Zepp Health Corporation American depositary shares  ZEPP 3.000 3.460 13,597
-0.46
-13.29%
Richtech Robotics Inc. - Class B Common Stock  RR 1.900 2.190 7,702,007
-0.29
-13.24%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.300 3.800 299,144
-0.50
-13.16%
Aardvark Therapeutics, Inc. - Common Stock  AARD 7.740 8.900 142,637
-1.16
-13.03%
ModivCare Inc. - Common Stock  MODV 1.395 1.600 399,215
-0.21
-12.81%
American Battery Technology Company - Common Stock  ABAT 1.030 1.180 2,250,444
-0.15
-12.71%
Mural Oncology plc - Ordinary Shares  MURA 1.180 1.350 858,775
-0.17
-12.59%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.280 3.750 40,686
-0.47
-12.53%
SmartKem, Inc. - Common Stock  SMTK 3.010 3.440 287,583
-0.43
-12.50%
Concentrix Corporation - Common Stock  CNXC 56.95 65.04 3,240,927
-8.09
-12.44%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.970 3.390 3,292
-0.42
-12.39%
Duos Technologies Group, Inc. - Common Stock  DUOT 5.310 6.050 167,938
-0.74
-12.23%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.950 4.500 97,726
-0.55
-12.22%
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.510 1.720 3,672
-0.21
-12.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.