Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Onewater Marine Inc Cl A | ONEW | 20.50 | 23.32 | 77,945 | -2.82 |
-12.09% |
| Biophytis Sa ADR | BPTS | 8.580 | 9.700 | 11,982 | -1.12 |
-11.55% |
| Mullen Automotive, Inc. - Common Stock | MULN | 3.360 | 3.770 | 1,018,551 | -0.41 |
-10.88% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 2.660 | 2.970 | 9,117 | -0.31 |
-10.44% |
| First American Corp | FAF | 51.77 | 57.78 | 534,391 | -6.02 |
-10.41% |
| Renovaro Inc. - Common Stock | RENB | 1.765 | 1.970 | 287,053 | -0.21 |
-10.41% |
| Rent The Runway Inc Cl A | RENT | 10.85 | 12.07 | 77,439 | -1.22 |
-10.11% |
| Biomarin Pharmaceuticals | BMRN | 82.06 | 91.20 | 4,687,645 | -9.14 |
-10.02% |
| Recruiter.com Group Inc | RCRT | 1.440 | 1.600 | 8,554 | -0.16 |
-10.00% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 15.96 | 17.71 | 240,543 | -1.76 |
-9.91% |
| Integer Holdings Corp | ITGR | 111.09 | 123.27 | 592,034 | -12.18 |
-9.88% |
| C O N M E D Cp | CNMD | 63.10 | 70.01 | 900,340 | -6.91 |
-9.86% |
| CalciMedica, Inc. - Common Stock | CALC | 4.950 | 5.490 | 13,230 | -0.54 |
-9.84% |
| Virpax Pharmaceuticals Inc | VRPX | 2.860 | 3.170 | 3,018 | -0.31 |
-9.78% |
| International Business Machines | IBM | 166.27 | 184.10 | 10,384,155 | -17.83 |
-9.68% |
| Azz Inc | AZZ | 74.65 | 82.43 | 195,064 | -7.78 |
-9.44% |
| Revance Therapeutics | RVNC | 3.240 | 3.570 | 1,173,797 | -0.33 |
-9.25% |
| Skillsoft Corp | SKIL | 7.810 | 8.600 | 82,244 | -0.79 |
-9.19% |
| O S I Systems Inc | OSIS | 126.92 | 139.71 | 47,632 | -12.80 |
-9.16% |
| Reliance Inc | RS | 284.95 | 313.56 | 313,144 | -28.61 |
-9.12% |
| Macrogenics | MGNX | 14.27 | 15.70 | 308,350 | -1.43 |
-9.10% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.700 | 2.970 | 18,806 | -0.27 |
-9.09% |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 10.31 | 11.33 | 24,073 | -1.02 |
-9.00% |
| Sab Biotherapeutics Inc | SABS | 4.010 | 4.400 | 485 | -0.39 |
-8.86% |
| Zentalis Pharmaceuticals Inc | ZNTL | 10.74 | 11.77 | 385,688 | -1.03 |
-8.75% |
| Vertex Energy | VTNR | 1.305 | 1.430 | 1,366,881 | -0.12 |
-8.74% |
| Sight Sciences Inc | SGHT | 5.135 | 5.620 | 108,630 | -0.49 |
-8.63% |
| Quantumscape Corp | QS | 5.020 | 5.480 | 7,595,019 | -0.46 |
-8.40% |
| Nanoviricides Inc | NNVC | 1.070 | 1.150 | 19,987 | -0.08 |
-6.96% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.410 | 2.590 | 245,335 | -0.18 |
-6.95% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.