close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.360 2.770 40,583
-0.41
-14.80%
American Battery Technology Company - Common Stock  ABAT 3.240 3.800 18,831,500
-0.56
-14.74%
CID HoldCo, Inc. - Common Stock  DAIC 1.930 2.260 17,139,404
-0.33
-14.60%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.510 1.760 3,632,787
-0.25
-14.20%
mF International Limited - Class A Ordinary Shares  MFI 7.650 8.900 6,126
-1.25
-14.04%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.400 2.790 77,450
-0.39
-13.98%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.500 5.230 142,847
-0.73
-13.96%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.280 3.800 118,371
-0.52
-13.68%
AXT Inc - Common Stock  AXTI 78.36 90.78 10,678,490
-12.42
-13.68%
Titan Machinery Inc. - Common Stock  TITN 20.61 23.86 530,205
-3.25
-13.62%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.280 1.480 664,027
-0.20
-13.51%
Melar Acquisition Corp. I - Unit  MACIU 13.00 15.00 739
-2.00
-13.33%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.480 4.010 318,785
-0.53
-13.22%
INNOVATE Corp. Common Stock  VATE 16.63 19.10 106,129
-2.47
-12.93%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.180 1.350 7,962,273
-0.17
-12.59%
Waton Financial Limited - Ordinary Shares  WTF 2.570 2.940 49,717
-0.37
-12.59%
Digimarc Corporation - Common Stock  DMRC 11.67 13.34 273,188
-1.67
-12.49%
POET Technologies Inc. - Common Shares  POET 10.77 12.28 43,423,505
-1.51
-12.30%
Ucommune International Ltd - Class A Ordinary Shares  UK 2.590 2.950 13,099,693
-0.36
-12.20%
Ionq Inc WT [Ionq/W]  ION-WS 45.20 51.48 11,995
-6.28
-12.20%
Hyliion Holdings Corp. Class A Common Stock  HYLN 6.340 7.220 6,776,038
-0.88
-12.19%
Astrotech Corporation - Common Stock  ASTC 25.58 29.13 577,906
-3.55
-12.19%
CPS Technologies Corp. - Common Stock  CPSH 6.810 7.750 6,080,264
-0.94
-12.13%
AMASS Brands Inc. - Common Stock  AMSS 3.115 3.540 200,220
-0.42
-12.01%
Wolfspeed, Inc. Common Stock New  WOLF 48.78 55.42 10,465,154
-6.64
-11.98%
Decoy Therapeutics Inc. - Common Stock  DCOY 5.510 6.250 17,505
-0.74
-11.84%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 13.09 14.83 64,848
-1.74
-11.73%
RF Acquisition Corp II - Unit  RFAIU 11.03 12.49 3,488
-1.46
-11.69%
Hyperion DeFi, Inc. - Common Stock  HYPD 2.590 2.930 784,986
-0.34
-11.60%
NewHold Investment Corp III - Units  NHICU 12.60 14.25 2,881
-1.65
-11.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today