Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Delta Air Lines | DAL | 55.80 | +0.54 (0.98%) |
8,222,115 | $458.79M |
| Datadog Inc Cl A | DDOG | 128.12 | +1.90 (1.51%) |
3,575,211 | $458.06M |
| ConocoPhillips | COP | 105.67 | -0.48 (-0.45%) |
4,326,674 | $457.20M |
| Hca Holdings Inc | HCA | 415.54 | +9.06 (2.23%) |
1,093,998 | $454.60M |
| Colgate-Palmolive | CL | 100.46 | +0.43 (0.43%) |
4,502,563 | $452.33M |
| Newmont Mining | NEM | 57.62 | +1.12 (1.98%) |
7,849,318 | $452.28M |
| Prologis | PLD | 122.50 | -0.20 (-0.16%) |
3,690,934 | $452.14M |
| Marsh & McLennan | MMC | 224.66 | -2.26 (-1.00%) |
1,980,400 | $444.92M |
| Autodesk | ADSK | 292.99 | +2.42 (0.83%) |
1,511,703 | $442.91M |
| United Parcel Service | UPS | 135.93 | +0.52 (0.38%) |
3,237,528 | $440.08M |
| Synopsys Inc | SNPS | 507.03 | +2.34 (0.46%) |
862,661 | $437.40M |
| First Solar | FSLR | 200.55 | -2.82 (-1.39%) |
2,180,948 | $437.39M |
| D.R.Horton | DHI | 194.56 | +3.61 (1.89%) |
2,234,818 | $434.81M |
| Duke Energy | DUK | 120.76 | +0.18 (0.15%) |
3,562,385 | $430.19M |
| Freeport-McMoRan | FCX | 48.18 | +0.23 (0.48%) |
8,823,031 | $425.09M |
| TravelersCompanies | TRV | 265.45 | +0.63 (0.24%) |
1,579,506 | $419.28M |
| Baidu.com SP ADR | BIDU | 94.39 | +2.28 (2.48%) |
4,424,574 | $417.64M |
| KKR & Company LP | KKR | 139.81 | +1.97 (1.43%) |
2,954,453 | $413.06M |
| TJX Companies | TJX | 117.71 | +0.23 (0.20%) |
3,478,103 | $409.41M |
| Eaton Corp Plc | ETN | 348.18 | -0.31 (-0.09%) |
1,173,442 | $408.57M |
| Fair Isaac and Company | FICO | 1,973.46 | -65.49 (-3.21%) |
206,313 | $407.15M |
| Genl Dynamics | GD | 308.48 | +0.25 (0.08%) |
1,316,381 | $406.08M |
| Applovin Corp Cl A | APP | 145.22 | +2.22 (1.55%) |
2,782,714 | $404.11M |
| Western Alliance Bancorp | WAL | 85.53 | -8.39 (-8.93%) |
4,721,124 | $403.80M |
| Analog Devices | ADI | 228.33 | +0.99 (0.44%) |
1,763,101 | $402.57M |
| Fifth Third Bancorp | FITB | 44.67 | -0.70 (-1.54%) |
8,966,619 | $400.54M |
| Capital One Financial | COF | 159.03 | -0.72 (-0.45%) |
2,516,982 | $400.28M |
| Constellation Brands | STZ | 241.52 | +1.48 (0.62%) |
1,647,686 | $397.95M |
| Affirm Holdings Inc Cl A | AFRM | 44.54 | +0.61 (1.39%) |
8,920,824 | $397.33M |
| Parker-Hannifin | PH | 640.44 | +0.60 (0.09%) |
612,424 | $392.22M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.