Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nike Inc | NKE | 93.35 | -1.29 (-1.36%) |
1,883,363 | $175.81M |
| Analog Devices | ADI | 195.20 | -1.30 (-0.66%) |
895,016 | $174.71M |
| Rtx Corp | RTX | 101.56 | +0.54 (0.53%) |
1,717,019 | $174.38M |
| Hess Corp | HES | 159.51 | +0.38 (0.24%) |
1,092,500 | $174.26M |
| Synopsys Inc | SNPS | 524.39 | -3.13 (-0.59%) |
331,910 | $174.05M |
| Novo Nordisk A/S ADR | NVO | 124.62 | -1.54 (-1.22%) |
1,380,725 | $172.07M |
| Dover Corp | DOV | 179.31 | +7.88 (4.59%) |
959,101 | $171.98M |
| Barclays Plc ADR | BCS | 10.26 | +0.66 (6.82%) |
16,469,822 | $168.90M |
| Deckers Outdoor Corp | DECK | 802.38 | -49.33 (-5.79%) |
210,050 | $168.54M |
| Sherwin-Williams | SHW | 306.02 | +2.29 (0.75%) |
550,716 | $168.53M |
| Oracle Corp | ORCL | 114.02 | -1.32 (-1.14%) |
1,476,135 | $168.31M |
| Waste Management | WM | 209.79 | -0.64 (-0.30%) |
800,423 | $167.92M |
| Amphenol Corp A | APH | 116.47 | +0.16 (0.14%) |
1,438,264 | $167.51M |
| Applovin Corp Cl A | APP | 67.30 | -2.40 (-3.44%) |
2,478,271 | $166.79M |
| Impinj Inc | PI | 145.70 | +24.79 (20.50%) |
1,137,993 | $165.81M |
| Linde Plc | LIN | 442.76 | -1.56 (-0.35%) |
372,582 | $164.97M |
| Sanofi-Aventis S.A. ADR | SNY | 49.32 | +2.71 (5.81%) |
3,335,632 | $164.51M |
| Intuitive Surgical | ISRG | 370.70 | -4.31 (-1.15%) |
442,418 | $164.00M |
| Lululemon Athletica | LULU | 359.07 | -5.52 (-1.51%) |
453,932 | $162.99M |
| Nxp Semiconductors | NXPI | 234.32 | -0.72 (-0.30%) |
694,080 | $162.64M |
| Vale ADR Representing One Ord Shs | VALE | 12.07 | -0.30 (-2.43%) |
13,442,139 | $162.25M |
| Capital One Financial | COF | 145.77 | -3.10 (-2.08%) |
1,108,624 | $161.60M |
| Pool Corp | POOL | 375.25 | -2.14 (-0.57%) |
429,146 | $161.04M |
| Icon Plc | ICLR | 299.28 | -10.16 (-3.28%) |
532,370 | $159.33M |
| Southern Co | SO | 74.19 | +0.28 (0.38%) |
2,146,244 | $159.23M |
| Airbnb Inc Cl A | ABNB | 161.15 | -1.69 (-1.04%) |
974,714 | $157.08M |
| D.R.Horton | DHI | 142.77 | -3.35 (-2.29%) |
1,099,214 | $156.93M |
| Sofi Technologies Inc | SOFI | 7.415 | -0.18 (-2.43%) |
21,159,132 | $156.89M |
| Block Inc | SQ | 71.99 | -2.04 (-2.76%) |
2,179,127 | $156.88M |
| CRH Plc ADR | CRH | 77.20 | -0.42 (-0.55%) |
1,999,882 | $154.40M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.