Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sofi Technologies Inc | SOFI | 14.96 | +0.29 (1.98%) |
9,748,783 | $145.84M |
| Lam Research | LRCX | 71.46 | +1.41 (2.01%) |
2,019,019 | $144.28M |
| Johnson & Johnson | JNJ | 153.21 | +0.10 (0.07%) |
932,121 | $142.81M |
| Zim Integrated Shipping Services Ltd | ZIM | 24.15 | -2.86 (-10.59%) |
5,667,306 | $136.87M |
| Cisco Systems | CSCO | 57.47 | -0.03 (-0.05%) |
2,317,930 | $133.21M |
| Spotify Technology S.A. | SPOT | 470.10 | +0.09 (0.02%) |
278,671 | $131.00M |
| Novo Nordisk A/S ADR | NVO | 102.24 | -3.03 (-2.88%) |
1,279,424 | $130.81M |
| Comcast Corp | CMCSA | 42.94 | -0.05 (-0.13%) |
3,041,133 | $130.57M |
| Saia Inc | SAIA | 558.68 | +28.68 (5.41%) |
233,576 | $130.49M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.520 | +0.08 (1.24%) |
19,593,877 | $127.75M |
| Citigroup | C | 68.99 | +0.71 (1.04%) |
1,849,792 | $127.62M |
| Thermo Fisher Scientific | TMO | 509.40 | -3.44 (-0.67%) |
250,318 | $127.51M |
| Trane Technologies Plc | TT | 416.23 | +5.06 (1.23%) |
304,844 | $126.88M |
| Linde Plc | LIN | 451.54 | +1.40 (0.31%) |
279,118 | $126.03M |
| Williams-Sonoma | WSM | 172.46 | -2.58 (-1.47%) |
729,154 | $125.75M |
| Applied Optoelect | AAOI | 36.57 | +2.50 (7.34%) |
3,432,701 | $125.53M |
| Booz Allen Hamilton Holding Corp | BAH | 149.37 | +5.18 (3.59%) |
838,410 | $125.23M |
| Bj's Wholesale Club Holdings Inc | BJ | 90.91 | +5.21 (6.08%) |
1,361,407 | $123.77M |
| TJX Companies | TJX | 118.69 | -1.05 (-0.88%) |
1,042,208 | $123.70M |
| Caterpillar | CAT | 383.27 | +1.77 (0.46%) |
321,286 | $123.14M |
| Capital One Financial | COF | 183.04 | +2.35 (1.30%) |
668,351 | $122.33M |
| Automatic Data Processing | ADP | 300.67 | +2.08 (0.70%) |
406,571 | $122.24M |
| Mercadolibre Inc | MELI | 1,916.11 | -15.15 (-0.78%) |
63,296 | $121.28M |
| Rocket Lab USA Inc | RKLB | 21.07 | +0.89 (4.44%) |
5,658,559 | $119.25M |
| iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 25.21 | +1.91 (8.20%) |
4,711,218 | $118.77M |
| Morgan Stanley | MS | 134.10 | +2.41 (1.83%) |
876,517 | $117.54M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 29.24 | -0.86 (-2.86%) |
3,991,500 | $116.71M |
| C3.ai, Inc. | AI | 33.72 | +1.36 (4.19%) |
3,459,143 | $116.63M |
| Astrazeneca Plc ADR | AZN | 63.79 | +0.59 (0.93%) |
1,801,321 | $114.91M |
| Sea Ltd ADR | SE | 115.80 | +1.34 (1.17%) |
975,278 | $112.94M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.