Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intel Corp | INTC | 24.18 | +0.17 (0.73%) |
6,121,681 | $148.05M |
| Shopify Inc | SHOP | 106.17 | +2.23 (2.15%) |
1,302,431 | $138.29M |
| Riot Platforms Inc | RIOT | 12.17 | +0.02 (0.16%) |
11,079,922 | $134.84M |
| E.L.F. Beauty Inc | ELF | 119.17 | +0.17 (0.14%) |
1,077,284 | $128.38M |
| Toast Inc Cl A | TOST | 42.76 | +0.26 (0.61%) |
2,998,395 | $128.21M |
| MasterCard | MA | 513.08 | +0.54 (0.10%) |
249,468 | $128.00M |
| KKR & Company LP | KKR | 153.32 | +1.14 (0.75%) |
830,645 | $127.35M |
| Cloudflare Inc Cl A | NET | 102.39 | +5.92 (6.14%) |
1,228,216 | $125.76M |
| Block Inc | SQ | 90.64 | +0.94 (1.05%) |
1,376,500 | $124.77M |
| Adobe Systems | ADBE | 498.63 | -0.87 (-0.17%) |
247,777 | $123.55M |
| Arm Holdings plc - American Depositary Shares | ARM | 135.02 | +1.32 (0.99%) |
873,337 | $117.92M |
| Marvell Technology Inc | MRVL | 91.56 | +1.70 (1.90%) |
1,283,221 | $117.50M |
| International Business Machines | IBM | 217.82 | +3.22 (1.50%) |
517,583 | $112.74M |
| Servicenow Inc | NOW | 1,036.96 | +13.98 (1.37%) |
107,476 | $111.45M |
| Walt Disney | DIS | 114.13 | -0.13 (-0.11%) |
971,616 | $110.89M |
| Exxon Mobil | XOM | 120.50 | +0.18 (0.15%) |
912,711 | $109.98M |
| Goldman Sachs Group | GS | 588.94 | +7.01 (1.20%) |
184,553 | $108.69M |
| Hca Holdings Inc | HCA | 320.68 | -12.32 (-3.70%) |
330,653 | $106.03M |
| Booking Holdings Inc | BKNG | 5,049.71 | +33.28 (0.66%) |
20,757 | $104.82M |
| Merck & Co | MRK | 97.17 | -0.27 (-0.28%) |
1,067,199 | $103.69M |
| Carrier Global Corp | CARR | 75.23 | +0.73 (0.98%) |
1,368,943 | $102.99M |
| Coca-Cola Company | KO | 63.15 | +0.16 (0.25%) |
1,596,086 | $100.79M |
| Nike Inc | NKE | 73.62 | +0.26 (0.35%) |
1,353,034 | $99.61M |
| Lam Research | LRCX | 72.04 | +1.99 (2.84%) |
1,368,994 | $98.62M |
| Applied Optoelect | AAOI | 37.58 | +3.51 (10.30%) |
2,526,862 | $94.96M |
| Zim Integrated Shipping Services Ltd | ZIM | 23.85 | -3.16 (-11.70%) |
3,904,163 | $93.11M |
| Sofi Technologies Inc | SOFI | 14.83 | +0.16 (1.09%) |
6,256,586 | $92.79M |
| iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 25.43 | +2.13 (9.14%) |
3,629,834 | $92.31M |
| Cisco Systems | CSCO | 57.28 | -0.22 (-0.37%) |
1,571,796 | $90.04M |
| General Electric | GE | 178.92 | +0.94 (0.53%) |
497,617 | $89.03M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.