Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Willscot Holdings Corp
WSC
39.17
-1.02 (-2.54%)
9,963,152
$390.26M
Sea Ltd ADR
SE
82.40
+2.07 (2.58%)
4,706,383
$387.81M
Bristol-Myers Squibb
BMY
49.74
+0.25 (0.51%)
7,774,668
$386.71M
Monolithic Power Sys
MPWR
860.66
-6.65 (-0.77%)
447,050
$384.76M
Iqvia Holdings Inc
IQV
242.67
+2.69 (1.12%)
1,584,703
$384.56M
United Parcel Service
UPS
130.65
+0.00 (0.00%)
2,940,709
$384.20M
Cadence Design Sys
CDNS
269.69
-5.10 (-1.86%)
1,424,274
$384.11M
AutoZone
AZO
3,074.71
-3.60 (-0.12%)
124,235
$381.99M
Charter Communications Inc
CHTR
339.64
+0.29 (0.09%)
1,118,461
$379.87M
MetLife
MET
79.25
+0.97 (1.24%)
4,776,110
$378.51M
Novo Nordisk A/S ADR
NVO
132.06
+0.06 (0.05%)
2,856,336
$377.21M
Phillips 66
PSX
130.31
+2.01 (1.57%)
2,884,938
$375.94M
Arista Networks Inc
ANET
361.71
+0.76 (0.21%)
1,037,130
$375.14M
Hca Holdings Inc
HCA
399.89
+2.39 (0.60%)
936,404
$374.46M
Regeneron Pharmaceuticals
REGN
1,138.81
-7.94 (-0.69%)
328,267
$373.83M
TJX Companies
TJX
117.25
-0.59 (-0.50%)
3,185,665
$373.52M
Block Inc
SQ
66.74
-0.59 (-0.88%)
5,595,063
$373.41M
Valero Energy
VLO
136.66
+0.86 (0.63%)
2,726,094
$372.55M
Amphenol Corp A
APH
63.30
-0.69 (-1.08%)
5,862,326
$371.09M
Marriott International
MAR
238.74
+3.13 (1.33%)
1,540,180
$367.70M
Monster Beverage
MNST
52.35
+1.28 (2.51%)
7,017,885
$367.39M
Restaurant Brands International
QSR
69.25
-0.03 (-0.04%)
5,295,399
$366.71M
Equifax
EFX
297.57
-0.24 (-0.08%)
1,230,616
$366.19M
Talen Energy Corporation - Common Stock
TLN
171.02
+5.15 (3.10%)
2,104,820
$359.97M
Constellation Energy Corporation - Common Stock
CEG
200.33
-0.90 (-0.45%)
1,796,569
$359.91M
Trane Technologies Plc
TT
371.59
-3.01 (-0.80%)
958,915
$356.32M
O'Reilly Automotive
ORLY
1,133.19
+5.27 (0.47%)
314,415
$356.29M
Delta Air Lines
DAL
46.92
+0.24 (0.51%)
7,585,136
$355.89M
CRH Plc ADR
CRH
90.04
+0.77 (0.86%)
3,928,187
$353.69M
Genl Dynamics
GD
302.38
-1.47 (-0.48%)
1,156,164
$349.60M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.