Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,020.66 | -19.43 (-0.64%) |
281,274 | $849.63M |
| Mondelez International | MDLZ | 74.28 | -0.50 (-0.67%) |
11,330,186 | $841.61M |
| Tg Therapeutics | TGTX | 24.65 | -0.63 (-2.49%) |
34,122,823 | $841.13M |
| Roper Indus | ROP | 558.04 | -2.82 (-0.50%) |
1,507,099 | $841.02M |
| On Semiconductor | ON | 69.57 | -3.78 (-5.15%) |
12,083,326 | $840.64M |
| Chipotle Mexican Grill | CMG | 57.23 | -0.74 (-1.28%) |
14,686,614 | $840.51M |
| Allstate Corp | ALL | 191.00 | +0.32 (0.17%) |
4,397,128 | $839.85M |
| Take-Two Interactive | TTWO | 148.78 | -4.88 (-3.18%) |
5,624,008 | $836.74M |
| Idex Corp | IEX | 208.73 | -1.77 (-0.84%) |
3,999,177 | $834.75M |
| Phillips 66 | PSX | 129.97 | -2.58 (-1.95%) |
6,418,534 | $834.22M |
| Estee Lauder Co | EL | 85.01 | -2.43 (-2.78%) |
9,790,748 | $832.31M |
| TJX Companies | TJX | 117.93 | -0.36 (-0.30%) |
7,024,806 | $828.44M |
| Dynatrace Inc | DT | 51.35 | -0.85 (-1.63%) |
16,091,528 | $826.30M |
| Cadence Design Sys | CDNS | 273.76 | -6.59 (-2.35%) |
2,992,031 | $819.10M |
| Steel Dynamics Inc | STLD | 119.83 | -0.26 (-0.22%) |
6,833,780 | $818.89M |
| Moderna Inc | MRNA | 65.69 | -2.33 (-3.43%) |
12,421,483 | $815.97M |
| Builders Firstsource | BLDR | 197.74 | -4.09 (-2.03%) |
4,085,034 | $807.77M |
| Charles Schwab | SCHW | 65.39 | +0.63 (0.97%) |
12,332,390 | $806.41M |
| Synopsys Inc | SNPS | 506.65 | -7.47 (-1.45%) |
1,582,667 | $801.86M |
| Sysco Corp | SYY | 75.19 | +1.05 (1.42%) |
10,651,717 | $800.90M |
| LyondellBasell Industries | LYB | 94.04 | -2.05 (-2.13%) |
8,485,537 | $797.98M |
| Public Storage | PSA | 361.72 | +3.10 (0.86%) |
2,196,303 | $794.45M |
| Kimberly-Clark | KMB | 140.75 | +0.65 (0.46%) |
5,576,096 | $784.84M |
| Monster Beverage | MNST | 51.18 | -0.65 (-1.25%) |
15,270,187 | $781.53M |
| Honeywell International | HON | 203.35 | -0.35 (-0.17%) |
3,829,996 | $778.83M |
| Doordash Inc Cl A | DASH | 139.72 | +2.43 (1.77%) |
5,570,559 | $778.32M |
| Intercontinental Exchange | ICE | 159.84 | +0.97 (0.61%) |
4,843,358 | $774.16M |
| Iqvia Holdings Inc | IQV | 242.12 | -2.50 (-1.02%) |
3,159,621 | $765.01M |
| Biogen Idec | BIIB | 199.36 | -2.08 (-1.03%) |
3,833,541 | $764.25M |
| Realty Income Corp | O | 61.63 | +0.93 (1.53%) |
12,378,427 | $762.88M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.