Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Baker Hughes Company - Common Stock
BKR
45.53
-0.22 (-0.48%)
12,435,379
$566.18M
Coupang, Inc. Class A Common Stock
CPNG
29.45
-0.38 (-1.27%)
18,986,232
$559.14M
Emerson Electric
EMR
146.06
-1.55 (-1.05%)
3,815,302
$557.26M
MSCI Inc. Common Stock
MSCI
559.15
+1.94 (0.35%)
994,530
$556.09M
TE Connectivity
TEL
206.68
-2.49 (-1.19%)
2,662,751
$550.34M
Cloudflare, Inc. Class A Common Stock
NET
200.85
+1.42 (0.71%)
2,736,246
$549.58M
Align Technology, Inc. - Common Stock
ALGN
203.57
-2.24 (-1.09%)
2,687,360
$547.07M
Credo Technology Group Holding Ltd - Ordinary Shares
CRDO
116.01
+6.63 (6.06%)
4,712,839
$546.74M
MP Materials Corp. Common Stock
MP
60.85
+0.59 (0.98%)
8,931,755
$543.50M
Aon Plc
AON
355.34
+1.31 (0.37%)
1,526,216
$542.33M
Fortinet, Inc. - Common Stock
FTNT
101.71
-3.06 (-2.92%)
5,326,820
$541.79M
MercadoLibre, Inc. - Common Stock
MELI
2,381.39
-3.51 (-0.15%)
227,474
$541.70M
Insmed Incorporated - Common Stock
INSM
105.18
+0.18 (0.17%)
5,132,679
$539.86M
Analog Devices
ADI
231.11
+0.36 (0.16%)
2,324,097
$537.12M
QuantumScape Corporation Class A Common Stock
QS
8.780
-0.50 (-5.39%)
61,129,119
$536.71M
NuScale Power Corporation Class A Common Stock
SMR
50.51
+1.54 (3.14%)
10,481,087
$529.40M
U.S. Bancorp
USB
45.88
-0.21 (-0.46%)
11,488,744
$527.10M
Westinghouse Air Brake Technologies Corporation Common Stock
WAB
190.64
-2.14 (-1.11%)
2,763,071
$526.75M
Parker-Hannifin
PH
732.03
-2.83 (-0.39%)
718,281
$525.80M
The Trade Desk, Inc. - Class A Common Stock
TTD
86.42
+1.89 (2.24%)
6,020,440
$520.29M
Chubb Limited
CB
266.51
-2.04 (-0.76%)
1,948,308
$519.24M
3M Co
MMM
146.62
-5.17 (-3.41%)
3,529,555
$517.50M
CBRE Group
CBRE
157.37
-0.68 (-0.43%)
3,282,520
$516.57M
Embraer S.A. Common Stock
ERJ
54.83
+5.23 (10.54%)
9,410,042
$515.95M
Avis Budget Group, Inc. - Common Stock
CAR
172.46
-31.42 (-15.41%)
2,988,731
$515.44M
O'Reilly Automotive
ORLY
99.38
+0.48 (0.49%)
5,164,986
$513.30M
Kinder Morgan
KMI
28.01
+0.13 (0.47%)
18,286,431
$512.20M
Sherwin-Williams
SHW
331.98
-4.99 (-1.48%)
1,539,721
$511.16M
Qorvo, Inc. - Common Stock
QRVO
86.50
+1.83 (2.16%)
5,858,050
$506.72M
The Kraft Heinz Company - Common Stock
KHC
28.49
-0.07 (-0.25%)
17,783,390
$506.65M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.