Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SAP Ag ADR | SAP | 234.57 | -0.45 (-0.19%) |
188,661 | $44.25M |
| Affirm Holdings Inc Cl A | AFRM | 64.33 | +1.14 (1.80%) |
631,103 | $40.60M |
| BlackRock | BLK | 1,026.73 | +2.06 (0.20%) |
35,552 | $36.50M |
| TeraWulf Inc. - Common Stock | WULF | 7.225 | +0.02 (0.35%) |
4,789,286 | $34.60M |
| Rtx Corp | RTX | 119.50 | +0.35 (0.30%) |
288,384 | $34.46M |
| Ulta Beauty Inc | ULTA | 338.00 | -5.26 (-1.53%) |
101,964 | $34.46M |
| Applied Digital Corp | APLD | 9.228 | +0.47 (5.34%) |
3,700,538 | $34.15M |
| Atkore Inc | ATKR | 82.45 | -1.70 (-2.02%) |
411,478 | $33.93M |
| Twilio | TWLO | 100.39 | +1.95 (1.98%) |
334,889 | $33.62M |
| NextEra Energy | NEE | 76.74 | -0.14 (-0.18%) |
436,047 | $33.46M |
| Regeneron Pharmaceuticals | REGN | 742.12 | -1.23 (-0.16%) |
44,139 | $32.76M |
| Iqvia Holdings Inc | IQV | 193.59 | -0.79 (-0.41%) |
168,883 | $32.69M |
| Darden Restaurants | DRI | 162.67 | +0.08 (0.05%) |
199,795 | $32.50M |
| Fortinet Inc | FTNT | 93.38 | +0.93 (1.01%) |
345,942 | $32.30M |
| Huntington Bancshares | HBAN | 17.52 | +0.05 (0.29%) |
1,805,925 | $31.64M |
| T.Rowe Price Group | TROW | 117.44 | -0.08 (-0.07%) |
268,693 | $31.55M |
| Antero Resources Corp | AR | 34.46 | +1.28 (3.86%) |
910,022 | $31.36M |
| Elastic N.V. | ESTC | 92.34 | +3.76 (4.24%) |
339,163 | $31.32M |
| Interactive Strength Inc. - Common Stock | TRNR | 3.700 | +0.11 (3.07%) |
8,437,335 | $31.22M |
| Moderna Inc | MRNA | 36.56 | -0.38 (-1.03%) |
850,149 | $31.08M |
| Doordash Inc Cl A | DASH | 171.84 | -0.36 (-0.21%) |
180,072 | $30.94M |
| Cadence Design Sys | CDNS | 304.75 | +0.74 (0.24%) |
100,968 | $30.77M |
| First Solar | FSLR | 185.04 | +0.20 (0.11%) |
166,110 | $30.74M |
| Unity Software Inc | U | 22.08 | +0.45 (2.08%) |
1,389,958 | $30.69M |
| Newmont Mining | NEM | 43.14 | +0.15 (0.36%) |
710,878 | $30.67M |
| Oneok Inc | OKE | 114.50 | +1.34 (1.18%) |
265,238 | $30.37M |
| Fortive Corp | FTV | 75.86 | +0.11 (0.14%) |
395,859 | $30.03M |
| Amcor Plc | AMCR | 10.30 | +0.09 (0.93%) |
2,899,235 | $29.88M |
| The Carlyle Group | CG | 51.62 | +0.40 (0.77%) |
552,115 | $28.50M |
| Church & Dwight Company | CHD | 110.97 | -0.33 (-0.29%) |
255,237 | $28.32M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.