Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Centene Corporation Common Stock  CNC 25.79
+0.26 (1.02%)
19,585,973 $505.12M
Illinois Tool Works  ITW 253.67
-5.83 (-2.25%)
1,985,604 $503.69M
Dell Technologies Inc. Class C Common Stock  DELL 133.54
+0.03 (0.02%)
3,765,790 $502.88M
Halliburton Co  HAL 22.40
-0.68 (-2.95%)
22,446,498 $502.80M
PACCAR Inc. - Common Stock  PCAR 99.00
-0.48 (-0.48%)
5,078,372 $502.76M
NextEra Energy  NEE 70.99
-0.96 (-1.33%)
7,054,142 $500.77M
Nu Holdings Ltd. Class A Ordinary Shares  NU 12.62
-0.01 (-0.08%)
39,630,643 $500.14M
Waste Management  WM 232.51
-3.05 (-1.29%)
2,138,750 $497.28M
Medtronic  MDT 91.64
-0.80 (-0.87%)
5,424,053 $497.06M
Corning  GLW 62.61
+0.63 (1.02%)
7,928,019 $496.37M
Rio Tinto Plc Common Stock  RIO 59.49
-2.78 (-4.46%)
8,296,571 $493.56M
Rivian Automotive, Inc.  RIVN 13.03
-0.03 (-0.23%)
37,652,146 $490.61M
Entergy Corp  ETR 89.29
+1.05 (1.19%)
5,480,984 $489.40M
KKR & Co. Inc. Common Stock  KKR 150.43
-0.57 (-0.38%)
3,232,482 $486.26M
Unum Group  UNM 71.11
-9.86 (-12.18%)
6,831,331 $485.78M
MongoDB, Inc. - Class A Common Stock  MDB 244.36
+3.48 (1.44%)
1,975,225 $482.67M
Fortive Corporation Common Stock  FTV 49.65
-1.27 (-2.49%)
9,711,923 $482.20M
Motorola Solutions  MSI 436.07
+2.12 (0.49%)
1,101,582 $480.37M
Hubbell Inc Common Stock  HUBB 437.44
+10.11 (2.37%)
1,097,092 $479.91M
AutoZone  AZO 3,843.11
-30.74 (-0.79%)
124,305 $477.72M
ResMed Inc. Common Stock  RMD 277.44
-0.26 (-0.09%)
1,714,422 $475.65M
Nextracker Inc. - Class A Common Stock  NXT 58.88
-6.02 (-9.28%)
8,073,248 $475.35M
Genl Dynamics  GD 312.18
-2.52 (-0.80%)
1,518,232 $473.96M
Edwards Lifesciences  EW 81.16
+0.69 (0.86%)
5,834,203 $473.50M
Airbnb, Inc. - Class A Common Stock  ABNB 134.75
-2.09 (-1.53%)
3,502,176 $471.92M
United Rentals  URI 880.42
-1.82 (-0.21%)
533,353 $469.57M
Amgen  AMGN 301.37
-2.19 (-0.72%)
1,550,407 $467.25M
Target Corp  TGT 103.14
-1.04 (-1.00%)
4,527,118 $466.93M
Vertex Pharmaceuticals  VRTX 469.16
+0.75 (0.16%)
993,278 $466.01M
Lowe's Companies  LOW 227.43
-2.61 (-1.13%)
2,047,644 $465.70M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.