Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 543.12 | -15.80 (-2.83%) |
2,773,082 | $1.51B |
| Adobe Systems | ADBE | 385.71 | -10.44 (-2.64%) |
3,830,771 | $1.48B |
| MasterCard | MA | 540.61 | -16.96 (-3.04%) |
2,656,769 | $1.44B |
| Boeing Co | BA | 173.31 | -5.80 (-3.24%) |
8,211,148 | $1.42B |
| Bank of America | BAC | 41.25 | -1.31 (-3.08%) |
34,253,086 | $1.41B |
| ServiceNow, Inc. Common Stock | NOW | 797.76 | -29.98 (-3.62%) |
1,759,069 | $1.40B |
| Qualcomm, Inc. | QCOM | 152.72 | -5.25 (-3.32%) |
8,919,180 | $1.36B |
| Salesforce | CRM | 269.97 | -7.84 (-2.82%) |
4,974,455 | $1.34B |
| Ford Motor | F | 9.720 | -0.18 (-1.82%) |
136,868,379 | $1.33B |
| AbbVie | ABBV | 205.29 | +2.57 (1.27%) |
6,478,301 | $1.33B |
| Intel Corp | INTC | 22.71 | -0.91 (-3.85%) |
58,369,847 | $1.33B |
| Shopify Inc. Class A Subordinate Voting Shares | SHOP | 96.68 | -5.84 (-5.70%) |
13,202,822 | $1.28B |
| PepsiCo | PEP | 149.27 | -0.40 (-0.27%) |
8,550,934 | $1.28B |
| Wal-Mart Stores, Inc. | WMT | 85.15 | -0.48 (-0.56%) |
14,790,611 | $1.26B |
| Nike, Inc. Common Stock | NKE | 63.29 | -2.51 (-3.81%) |
19,600,379 | $1.24B |
| Constellation Energy Corporation - Common Stock | CEG | 205.39 | -3.81 (-1.82%) |
6,021,958 | $1.24B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 357.11 | -9.45 (-2.58%) |
3,457,720 | $1.23B |
| CAVA Group, Inc. Common Stock | CAVA | 85.85 | -2.54 (-2.87%) |
14,361,049 | $1.23B |
| UnitedHealth Group | UNH | 516.04 | +0.32 (0.06%) |
2,379,102 | $1.23B |
| Coca-Cola Company | KO | 70.37 | -0.37 (-0.52%) |
17,412,976 | $1.23B |
| Progressive Corp,Ohio | PGR | 278.86 | +4.19 (1.53%) |
4,346,883 | $1.21B |
| Exxon Mobil | XOM | 117.73 | -0.16 (-0.14%) |
10,233,462 | $1.20B |
| Marvell Technology, Inc. - Common Stock | MRVL | 62.04 | -2.82 (-4.35%) |
18,790,409 | $1.17B |
| Applied Materials | AMAT | 145.06 | -2.62 (-1.77%) |
7,715,861 | $1.12B |
| Merck & Co | MRK | 89.23 | +1.63 (1.86%) |
12,393,504 | $1.11B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 172.76 | -1.68 (-0.96%) |
6,250,582 | $1.08B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 561.16 | -19.06 (-3.28%) |
1,921,337 | $1.08B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 65.15 | -3.71 (-5.39%) |
16,536,341 | $1.08B |
| Home Depot | HD | 358.15 | -4.58 (-1.26%) |
2,980,207 | $1.07B |
| General Electric | GE | 199.88 | -6.00 (-2.91%) |
5,178,751 | $1.04B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.