Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Wells Fargo | WFC | 58.74 | +1.56 (2.73%) |
24,467,191 | $1.44B |
| Costco Wholesale | COST | 711.25 | -3.94 (-0.55%) |
1,846,008 | $1.31B |
| Eli Lilly | LLY | 745.95 | -4.82 (-0.64%) |
1,716,961 | $1.28B |
| Arm Holdings plc - American Depositary Shares | ARM | 104.92 | -2.64 (-2.45%) |
11,948,268 | $1.25B |
| Home Depot | HD | 332.89 | +0.06 (0.02%) |
3,717,423 | $1.24B |
| Procter & Gamble | PG | 157.29 | +1.34 (0.86%) |
7,817,465 | $1.23B |
| Applied Materials | AMAT | 194.32 | -5.57 (-2.79%) |
6,218,872 | $1.21B |
| Adobe Systems | ADBE | 473.18 | -1.27 (-0.27%) |
2,389,636 | $1.13B |
| Thermo Fisher Scientific | TMO | 541.52 | -5.73 (-1.05%) |
2,075,785 | $1.12B |
| Goldman Sachs Group | GS | 403.11 | -0.80 (-0.20%) |
2,776,411 | $1.12B |
| Palo Alto Networks Inc | PANW | 281.14 | +3.81 (1.37%) |
3,854,784 | $1.08B |
| Berkshire Hathaway | BRK-B | 399.89 | +2.15 (0.54%) |
2,670,273 | $1.07B |
| Danaher Corp | DHR | 236.36 | -3.03 (-1.27%) |
4,261,041 | $1.01B |
| Starbucks Corp | SBUX | 87.15 | +0.94 (1.09%) |
11,402,701 | $993.75M |
| Las Vegas Sands | LVS | 45.88 | -4.35 (-8.66%) |
21,516,273 | $987.17M |
| Autodesk | ADSK | 210.63 | -4.29 (-2.00%) |
4,608,971 | $970.79M |
| Nike Inc | NKE | 95.74 | +0.90 (0.95%) |
10,062,391 | $963.37M |
| PepsiCo | PEP | 172.27 | +2.79 (1.65%) |
5,574,634 | $960.34M |
| Accenture Plc | ACN | 316.00 | +1.46 (0.46%) |
3,025,326 | $956.00M |
| General Electric | GE | 152.94 | -2.73 (-1.75%) |
6,185,806 | $946.06M |
| Walt Disney | DIS | 112.43 | -0.51 (-0.45%) |
8,233,082 | $925.65M |
| McDonald's Corp | MCD | 270.98 | +1.03 (0.38%) |
3,402,477 | $922.00M |
| Texas Instruments | TXN | 163.67 | -2.03 (-1.23%) |
5,605,648 | $917.48M |
| Pfizer | PFE | 25.39 | -0.03 (-0.12%) |
35,932,530 | $912.33M |
| MasterCard | MA | 454.70 | -5.46 (-1.19%) |
1,997,593 | $908.31M |
| CSX Corp | CSX | 34.39 | +0.23 (0.67%) |
25,707,104 | $884.07M |
| Boeing Co | BA | 170.23 | +0.02 (0.01%) |
5,120,744 | $871.70M |
| Intuitive Surgical | ISRG | 372.63 | -1.54 (-0.41%) |
2,316,424 | $863.17M |
| Caterpillar | CAT | 357.93 | -0.39 (-0.11%) |
2,380,606 | $852.09M |
| American Express | AXP | 217.50 | -0.17 (-0.08%) |
3,895,315 | $847.23M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.