Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 107.03 | +9.61 (9.86%) |
2,496,160 | $267.15M |
| Bank of America | BAC | 46.64 | +0.58 (1.26%) |
5,649,486 | $263.49M |
| Datadog Inc Cl A | DDOG | 143.58 | +8.13 (6.00%) |
1,633,589 | $234.55M |
| Mongodb Inc Cl A | MDB | 318.64 | +36.88 (13.09%) |
703,595 | $224.19M |
| Asml Holdings NY Reg ADR | ASML | 658.20 | -0.23 (-0.03%) |
339,939 | $223.75M |
| Crowdstrike Holdings Inc | CRWD | 359.08 | +8.93 (2.55%) |
621,539 | $223.18M |
| Ionq Inc | IONQ | 31.15 | +2.29 (7.93%) |
7,104,169 | $221.29M |
| McDonald's Corp | MCD | 286.21 | -4.70 (-1.61%) |
738,373 | $211.33M |
| Salesforce | CRM | 331.04 | +5.34 (1.64%) |
637,270 | $210.96M |
| Cleanspark Inc | CLSK | 14.55 | +0.55 (3.93%) |
14,495,470 | $210.91M |
| UnitedHealth Group | UNH | 601.86 | +1.36 (0.23%) |
348,959 | $210.02M |
| JPMorgan Chase & Co | JPM | 243.02 | +2.24 (0.93%) |
846,596 | $205.74M |
| Vertiv Holdings Llc. | VRT | 141.03 | +3.49 (2.54%) |
1,450,608 | $204.58M |
| Robinhood Markets Inc Cl A | HOOD | 36.52 | +0.44 (1.22%) |
5,303,336 | $193.67M |
| Costco Wholesale | COST | 935.72 | +7.64 (0.82%) |
196,431 | $183.80M |
| Wal-Mart Stores, Inc. | WMT | 87.47 | +0.29 (0.33%) |
2,023,615 | $177.01M |
| Uber Technologies Inc | UBER | 70.17 | +0.57 (0.81%) |
2,518,777 | $176.73M |
| Applied Materials | AMAT | 173.59 | +3.10 (1.82%) |
996,754 | $173.03M |
| Baidu.com SP ADR | BIDU | 81.47 | -5.28 (-6.09%) |
1,955,212 | $159.29M |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.095 | +1.90 (59.23%) |
30,876,029 | $157.33M |
| Oracle Corp | ORCL | 192.51 | +1.76 (0.92%) |
781,816 | $150.51M |
| Visa | V | 308.20 | +0.81 (0.27%) |
486,350 | $149.90M |
| Berkshire Hathaway | BRK-B | 468.00 | -0.83 (-0.18%) |
319,909 | $149.72M |
| Boeing Co | BA | 144.46 | -1.62 (-1.11%) |
1,019,673 | $147.30M |
| Intuit | INTU | 672.51 | +21.91 (3.37%) |
214,708 | $144.39M |
| Vistra Energy Corp | VST | 161.33 | +6.70 (4.33%) |
866,975 | $139.87M |
| Dell Technologies Inc | DELL | 136.84 | +2.88 (2.15%) |
1,021,530 | $139.79M |
| SCWorx Corp. - Common Stock | WORX | 2.365 | +1.39 (141.37%) |
58,468,517 | $138.30M |
| Intel Corp | INTC | 24.19 | +0.18 (0.75%) |
5,667,971 | $137.11M |
| Storm Resources Ltd | QUBT | 4.490 | +0.81 (22.01%) |
30,312,945 | $136.11M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.