• THURSDAY, OCTOBER 19, 2017
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Ord [Cdi]  TSLA 1,516.80
+19.74 (1.32%)
 23,418,100 $35.52B
Amazon.com  AMZN 3,084.00
-20.00 (-0.64%)
 7,231,900 $22.30B
Apple  AAPL 388.23
+6.32 (1.65%)
 42,747,300 $16.60B
Tick Pilot Test Control Common Stock  ATEST 27.52
+0.00 (0.00%)
 520,560,800 $14.33B
Netflix  NFLX 524.88
-0.62 (-0.12%)
 15,083,300 $7.92B
Microsoft  MSFT 208.35
+1.28 (0.62%)
 37,591,800 $7.83B
Boeing Co  BA 179.96
+4.31 (2.45%)
 39,256,200 $7.06B
NVIDIA Corp  NVDA 415.08
+12.99 (3.23%)
 13,566,800 $5.63B
Facebook  FB 239.73
+0.73 (0.31%)
 23,378,000 $5.60B
Alibaba Group Holding Ltd  BABA 248.58
-3.09 (-1.23%)
 19,782,600 $4.92B
JPMorgan Chase & Co  JPM 98.21
+0.56 (0.57%)
 42,731,600 $4.20B
Shopify Subordinate Voting Ord Shs Class  SHOP 974.41
+5.66 (0.58%)
 3,591,400 $3.50B
Advanced Micro Devices Ord Shs  AMD 54.72
+1.13 (2.11%)
 54,890,100 $3.00B
Moderna Inc  MRNA 75.04
+3.26 (4.54%)
 38,708,700 $2.90B
Alphabet-A  GOOGL 1,520.86
+8.63 (0.57%)
 1,905,400 $2.90B
Wells Fargo  WFC 24.25
-1.16 (-4.57%)
 118,952,600 $2.88B
Berkshire Hathaway  BRK-B 189.71
+5.58 (3.03%)
 14,687,100 $2.79B
Nio Inc  NIO 14.09
+0.25 (1.81%)
 196,123,100 $2.76B
Adobe Systems  ADBE 433.78
-8.69 (-1.96%)
 5,666,700 $2.46B
Alphabet-C  GOOG 1,520.58
+9.24 (0.61%)
 1,585,000 $2.41B
Zoom Video Communications Cl A  ZM 260.01
-0.29 (-0.11%)
 8,713,100 $2.27B
Vaxart Inc  VXRT 16.97
+4.85 (40.02%)
 127,590,300 $2.17B
Square Ord Shs Class A  SQ 121.24
+2.59 (2.18%)
 17,175,100 $2.08B
Roku Ord Shs Class A  ROKU 150.36
+1.30 (0.87%)
 12,712,200 $1.91B
Paypal Holdings Ord [Cdi]  PYPL 172.30
+0.79 (0.46%)
 10,624,400 $1.83B
Citigroup  C 50.15
-2.05 (-3.93%)
 35,814,400 $1.80B
Bank of America  BAC 24.14
-0.05 (-0.21%)
 67,423,000 $1.63B
Visa  V 193.33
+4.31 (2.28%)
 8,003,900 $1.55B
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 33.21
-2.03 (-5.76%)
 46,123,300 $1.53B
Walt Disney  DIS 118.66
+2.44 (2.10%)
 12,425,100 $1.47B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.