Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 574.00
+18.62 (3.35%)
48,930,100 $28.09B
Amazon.com  AMZN 3,185.07
+67.01 (2.15%)
3,790,400 $12.07B
Nio Inc  NIO 53.69
+0.18 (0.34%)
204,508,500 $10.98B
Apple  AAPL 116.03
+0.86 (0.75%)
76,499,200 $8.88B
Salesforce  CRM 246.82
-14.02 (-5.37%)
26,394,900 $6.51B
Slack Technologies Inc  WORK 40.70
+11.12 (37.59%)
141,248,900 $5.75B
Microsoft  MSFT 213.87
+0.01 (0.00%)
21,012,800 $4.49B
Alibaba Group Holding Ltd  BABA 277.72
-2.24 (-0.80%)
15,229,300 $4.23B
Boeing Co  BA 217.61
-0.88 (-0.40%)
19,254,100 $4.19B
Zoom Video Communications Cl A  ZM 443.72
+16.17 (3.78%)
8,763,700 $3.89B
Adv Micro Devices  AMD 86.71
+1.64 (1.93%)
41,349,700 $3.59B
NVIDIA Corp  NVDA 529.39
+11.08 (2.14%)
6,497,900 $3.44B
Facebook  FB 275.59
-1.33 (-0.48%)
12,467,000 $3.44B
Paypal Holdings  PYPL 214.46
+8.46 (4.11%)
13,817,400 $2.96B
Moderna Inc  MRNA 109.18
+10.62 (10.78%)
25,850,600 $2.82B
Square  SQ 212.92
+10.02 (4.94%)
12,948,000 $2.76B
Alphabet-C  GOOG 1,771.43
+2.55 (0.14%)
1,046,100 $1.85B
Netflix  NFLX 485.00
+2.12 (0.44%)
3,598,600 $1.75B
Alphabet-A  GOOGL 1,764.13
+0.23 (0.01%)
979,900 $1.73B
Li Auto Inc ADR  LI 40.72
-3.24 (-7.37%)
40,985,300 $1.67B
Bank of America  BAC 29.03
+0.05 (0.17%)
57,249,900 $1.66B
Shopify Inc  SHOP 1,019.52
+48.28 (4.97%)
1,591,600 $1.62B
Citigroup  C 57.06
+0.00 (0.00%)
28,250,500 $1.61B
American Airlines Gp  AAL 14.94
+0.12 (0.81%)
101,052,400 $1.51B
JPMorgan Chase & Co  JPM 122.03
-1.29 (-1.05%)
11,715,601 $1.43B
Visa  V 210.89
+1.21 (0.58%)
6,772,800 $1.43B
Walt Disney  DIS 149.09
-2.40 (-1.58%)
9,551,900 $1.42B
Intel Corp  INTC 47.05
+0.04 (0.09%)
28,126,800 $1.32B
Pinduoduo Inc ADR  PDD 135.90
-8.04 (-5.59%)
9,415,300 $1.28B
Carnival Corp  CCL 20.65
+0.42 (2.08%)
60,387,800 $1.25B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.