Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 574.00 | +18.62 (3.35%) |
48,930,100 | $28.09B |
| Amazon.com | AMZN | 3,185.07 | +67.01 (2.15%) |
3,790,400 | $12.07B |
| Nio Inc | NIO | 53.69 | +0.18 (0.34%) |
204,508,500 | $10.98B |
| Apple | AAPL | 116.03 | +0.86 (0.75%) |
76,499,200 | $8.88B |
| Salesforce | CRM | 246.82 | -14.02 (-5.37%) |
26,394,900 | $6.51B |
| Slack Technologies Inc | WORK | 40.70 | +11.12 (37.59%) |
141,248,900 | $5.75B |
| Microsoft | MSFT | 213.87 | +0.01 (0.00%) |
21,012,800 | $4.49B |
| Alibaba Group Holding Ltd | BABA | 277.72 | -2.24 (-0.80%) |
15,229,300 | $4.23B |
| Boeing Co | BA | 217.61 | -0.88 (-0.40%) |
19,254,100 | $4.19B |
| Zoom Video Communications Cl A | ZM | 443.72 | +16.17 (3.78%) |
8,763,700 | $3.89B |
| Adv Micro Devices | AMD | 86.71 | +1.64 (1.93%) |
41,349,700 | $3.59B |
| NVIDIA Corp | NVDA | 529.39 | +11.08 (2.14%) |
6,497,900 | $3.44B |
| FB | 275.59 | -1.33 (-0.48%) |
12,467,000 | $3.44B | |
| Paypal Holdings | PYPL | 214.46 | +8.46 (4.11%) |
13,817,400 | $2.96B |
| Moderna Inc | MRNA | 109.18 | +10.62 (10.78%) |
25,850,600 | $2.82B |
| Square | SQ | 212.92 | +10.02 (4.94%) |
12,948,000 | $2.76B |
| Alphabet-C | GOOG | 1,771.43 | +2.55 (0.14%) |
1,046,100 | $1.85B |
| Netflix | NFLX | 485.00 | +2.12 (0.44%) |
3,598,600 | $1.75B |
| Alphabet-A | GOOGL | 1,764.13 | +0.23 (0.01%) |
979,900 | $1.73B |
| Li Auto Inc ADR | LI | 40.72 | -3.24 (-7.37%) |
40,985,300 | $1.67B |
| Bank of America | BAC | 29.03 | +0.05 (0.17%) |
57,249,900 | $1.66B |
| Shopify Inc | SHOP | 1,019.52 | +48.28 (4.97%) |
1,591,600 | $1.62B |
| Citigroup | C | 57.06 | +0.00 (0.00%) |
28,250,500 | $1.61B |
| American Airlines Gp | AAL | 14.94 | +0.12 (0.81%) |
101,052,400 | $1.51B |
| JPMorgan Chase & Co | JPM | 122.03 | -1.29 (-1.05%) |
11,715,601 | $1.43B |
| Visa | V | 210.89 | +1.21 (0.58%) |
6,772,800 | $1.43B |
| Walt Disney | DIS | 149.09 | -2.40 (-1.58%) |
9,551,900 | $1.42B |
| Intel Corp | INTC | 47.05 | +0.04 (0.09%) |
28,126,800 | $1.32B |
| Pinduoduo Inc ADR | PDD | 135.90 | -8.04 (-5.59%) |
9,415,300 | $1.28B |
| Carnival Corp | CCL | 20.65 | +0.42 (2.08%) |
60,387,800 | $1.25B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.