Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 95.93 | +1.43 (1.51%) |
2,639,329 | $253.19M |
| Zoom Video Communications Cl A | ZM | 59.94 | +0.86 (1.46%) |
4,223,928 | $253.18M |
| Royal Caribbean Cruises Ltd | RCL | 127.64 | -0.33 (-0.26%) |
1,981,183 | $252.88M |
| Dynatrace Inc | DT | 46.26 | +1.83 (4.12%) |
5,460,245 | $252.59M |
| Roper Indus | ROP | 527.27 | +0.80 (0.15%) |
477,377 | $251.71M |
| Kraft Heinz Company | KHC | 37.11 | +0.21 (0.57%) |
6,769,709 | $251.22M |
| Deckers Outdoor Corp | DECK | 813.30 | -5.90 (-0.72%) |
308,467 | $250.88M |
| Genl Mills | GIS | 69.09 | +0.58 (0.85%) |
3,620,377 | $250.13M |
| Fair Isaac and Company | FICO | 1,162.25 | +8.97 (0.78%) |
214,712 | $249.55M |
| Transdigm Group Inc | TDG | 1,213.50 | -12.20 (-1.00%) |
205,493 | $249.37M |
| Alaska Air Group | ALK | 44.44 | +1.72 (4.03%) |
5,593,462 | $248.57M |
| Baidu.com SP ADR | BIDU | 95.58 | +1.17 (1.24%) |
2,597,691 | $248.29M |
| Encore Wire Cp | WIRE | 287.00 | -0.23 (-0.08%) |
863,645 | $247.87M |
| Newmont Mining | NEM | 38.55 | -0.01 (-0.03%) |
6,426,751 | $247.75M |
| Albemarle Corp | ALB | 111.80 | -2.59 (-2.26%) |
2,208,185 | $246.88M |
| EQT Corp | EQT | 36.22 | +0.18 (0.50%) |
6,797,212 | $246.20M |
| Energy Transfer LP | ET | 15.53 | +0.30 (1.97%) |
15,838,802 | $245.98M |
| Sofi Technologies Inc | SOFI | 7.130 | -0.03 (-0.42%) |
34,419,124 | $245.41M |
| Fastenal Co | FAST | 67.50 | -0.98 (-1.43%) |
3,583,508 | $241.89M |
| Sempra Energy | SRE | 68.44 | +0.50 (0.74%) |
3,472,268 | $237.64M |
| Keurig Dr Pepper Inc | KDP | 31.13 | +0.25 (0.81%) |
7,467,928 | $232.48M |
| Celsius Holdings Inc | CELH | 69.97 | -1.00 (-1.41%) |
3,301,203 | $230.99M |
| Knight-Swift Transporation Inc | KNX | 47.88 | -0.65 (-1.34%) |
4,820,932 | $230.83M |
| American International Group | AIG | 72.99 | +0.41 (0.56%) |
3,162,348 | $230.82M |
| Consolidated Edison | ED | 90.90 | +0.57 (0.63%) |
2,528,775 | $229.87M |
| Agnico-Eagle Mines | AEM | 63.47 | +0.98 (1.57%) |
3,614,191 | $229.39M |
| Arthur J Gallagher Ord Shs | AJG | 233.99 | +3.47 (1.51%) |
980,288 | $229.38M |
| Etsy Inc | ETSY | 67.34 | -0.15 (-0.22%) |
3,370,604 | $226.98M |
| Snap-On | SNA | 261.76 | -21.74 (-7.67%) |
862,100 | $225.66M |
| Dollar Tree | DLTR | 122.23 | -1.52 (-1.23%) |
1,835,726 | $224.38M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.