Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Synopsys Inc | SNPS | 510.71 | -9.00 (-1.73%) |
1,191,969 | $608.75M |
| Kimberly-Clark | KMB | 126.83 | +1.22 (0.97%) |
4,795,333 | $608.19M |
| Martin Marietta Materials | MLM | 575.89 | -11.24 (-1.91%) |
1,049,651 | $604.48M |
| Airbnb Inc Cl A | ABNB | 155.01 | -5.09 (-3.18%) |
3,892,599 | $603.39M |
| Charles Schwab | SCHW | 73.42 | +0.49 (0.67%) |
8,216,280 | $603.24M |
| PPG Indus | PPG | 130.90 | -4.21 (-3.12%) |
4,549,645 | $595.55M |
| On Semiconductor | ON | 60.71 | -2.22 (-3.53%) |
9,666,472 | $586.85M |
| Stryker Corp | SYK | 325.43 | -2.02 (-0.62%) |
1,784,524 | $580.74M |
| Nxp Semiconductors | NXPI | 215.12 | -4.23 (-1.93%) |
2,692,110 | $579.13M |
| TE Connectivity | TEL | 140.55 | +0.07 (0.05%) |
4,115,562 | $578.44M |
| Doordash Inc Cl A | DASH | 127.18 | -2.92 (-2.24%) |
4,547,379 | $578.34M |
| First Solar | FSLR | 175.04 | +0.75 (0.43%) |
3,249,761 | $568.84M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.47 | +0.89 (5.71%) |
34,312,644 | $565.13M |
| Ecolab | ECL | 218.16 | -1.05 (-0.48%) |
2,586,602 | $564.29M |
| Paramount Global Cl B | PARA | 12.44 | +1.47 (13.40%) |
45,220,911 | $562.55M |
| Cadence Design Sys | CDNS | 280.25 | -5.65 (-1.98%) |
2,004,922 | $561.88M |
| TJX Companies | TJX | 93.36 | +0.70 (0.76%) |
6,016,770 | $561.73M |
| Target Corp | TGT | 168.30 | +1.72 (1.03%) |
3,291,597 | $553.98M |
| Genuine Parts | GPC | 162.39 | +2.16 (1.35%) |
3,396,405 | $551.54M |
| Monster Beverage | MNST | 53.14 | -0.32 (-0.60%) |
10,374,785 | $551.32M |
| International Business Machines | IBM | 181.58 | +0.11 (0.06%) |
3,034,883 | $551.07M |
| Danaher Corp | DHR | 235.51 | -0.85 (-0.36%) |
2,336,772 | $550.33M |
| Microchip Technology | MCHP | 81.68 | -2.53 (-3.00%) |
6,728,460 | $549.58M |
| CVS Health Corp | CVS | 69.75 | +1.03 (1.50%) |
7,776,244 | $542.39M |
| CME Group | CME | 213.04 | +3.39 (1.62%) |
2,508,086 | $534.32M |
| Medtronic | MDT | 79.48 | +0.29 (0.37%) |
6,722,144 | $534.28M |
| Huntington Bancshares | HBAN | 13.28 | +0.10 (0.76%) |
39,979,944 | $530.93M |
| AFLAC | AFL | 83.23 | +2.25 (2.78%) |
6,331,007 | $526.93M |
| Illinois Tool Works | ITW | 250.46 | +1.63 (0.66%) |
2,095,185 | $524.76M |
| Colgate-Palmolive | CL | 87.13 | +0.92 (1.07%) |
6,002,961 | $523.04M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.