Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Progressive Corp,Ohio
PGR
241.71
+0.22 (0.09%)
3,538,233
$855.23M
McDonald's Corp
MCD
303.61
+0.94 (0.31%)
2,805,923
$851.91M
Pfizer
PFE
23.81
-0.49 (-2.02%)
35,649,689
$848.82M
HCA Healthcare, Inc. Common Stock
HCA
355.06
+10.56 (3.07%)
2,390,031
$848.60M
American Airlines Group, Inc. - Common Stock
AAL
11.51
+0.09 (0.79%)
73,201,236
$842.55M
Arthur J. Gallagher & Co. Common Stock
AJG
285.84
-2.51 (-0.87%)
2,920,387
$834.76M
AT&T Inc.
T
27.50
+0.09 (0.33%)
30,097,427
$827.68M
Johnson Controls International plc Ordinary Share
JCI
104.02
+0.78 (0.76%)
7,926,774
$824.54M
Shopify Inc. - Class A Subordinate Voting Shares
SHOP
123.01
-1.84 (-1.47%)
6,702,711
$824.50M
Flutter Entertainment plc Ordinary Shares
FLUT
304.02
-1.22 (-0.40%)
2,703,534
$821.93M
PDD Holdings Inc. - American Depositary Shares
PDD
112.92
-2.50 (-2.16%)
7,266,856
$820.57M
Applovin Corporation - Class A Common Stock
APP
363.31
+1.68 (0.46%)
2,247,116
$816.40M
Old Dominion Freight Line, Inc. - Common Stock
ODFL
146.46
-15.66 (-9.66%)
5,557,083
$813.89M
VeriSign
VRSN
266.98
-10.49 (-3.78%)
3,035,811
$810.50M
FedEx Corp
FDX
223.86
-10.68 (-4.55%)
3,617,342
$809.78M
Royal Caribbean Cruises Ltd. Common Stock
RCL
331.15
-3.22 (-0.96%)
2,436,868
$806.97M
Etsy, Inc. - Common Stock
ETSY
61.98
+1.68 (2.79%)
12,893,999
$799.17M
Arm Holdings plc - American Depositary Shares
ARM
163.32
-0.15 (-0.09%)
4,885,538
$797.93M
Expand Energy Corporation - Common Stock
EXE
104.21
+4.84 (4.87%)
7,645,962
$796.79M
Automatic Data Processing
ADP
310.94
+2.30 (0.75%)
2,558,233
$795.46M
lululemon athletica inc. - Common Stock
LULU
206.47
-7.57 (-3.54%)
3,851,035
$795.12M
KeyCorp
KEY
18.16
-0.23 (-1.25%)
43,720,286
$793.96M
Cigna Corp
CI
297.86
+5.69 (1.95%)
2,649,703
$789.24M
Reddit, Inc.
RDDT
149.33
+4.48 (3.09%)
5,280,765
$788.58M
AstraZeneca PLC - American Depositary Shares
AZN
76.59
+2.61 (3.53%)
10,271,146
$786.67M
Rocket Lab Corporation - Common Stock
RKLB
46.44
+2.65 (6.05%)
16,853,542
$782.68M
Carnival Corp
CCL
30.14
+0.44 (1.48%)
25,730,737
$775.52M
American Tower Corp A
AMT
208.74
-5.97 (-2.78%)
3,693,329
$770.95M
Boston Scientific
BSX
106.76
+0.29 (0.27%)
7,166,136
$765.06M
Amphenol Corp A
APH
105.49
+0.18 (0.17%)
7,247,569
$764.55M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.