52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 1.470 | 1.630 | 30,531 | -8440.53 (-99.98%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.190 | 1.240 | 667,617 | -1058.41 (-99.89%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.300 | 3.800 | 299,144 | -2761.50 (-99.88%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.300 | 1.320 | 175,589 | -898.20 (-99.86%) |
| Cyngn Inc. - Common stock | CYN | 4.510 | 4.920 | 48,667 | -2543.99 (-99.82%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1290.90 (-99.78%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.230 | 2.460 | 1,820,968 | -513.77 (-99.76%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.980 | 2.150 | 359,389 | -682.02 (-99.71%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.560 | 1.640 | 339,533 | -327.84 (-99.53%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.050 | 4.250 | 2,336 | -701.38 (-99.43%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.510 | 1.440 | 58,776 | -257.69 (-99.42%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.730 | 1.840 | 122,432 | -283.27 (-99.39%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.040 | 1.050 | 1,045,450 | -158.02 (-99.35%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.120 | 1.250 | 113,013 | -156.13 (-99.29%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.470 | 1.600 | 140,509 | -198.78 (-99.27%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.930 | 3.200 | 196,755 | -318.07 (-99.09%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.000 | 2.100 | 22,387 | -211.00 (-99.06%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -200.53 (-98.78%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.810 | 3.840 | 38,918 | -304.59 (-98.76%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.155 | 2.290 | 126,994 | -150.59 (-98.59%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.130 | 1.260 | 89,489 | -77.55 (-98.56%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.720 | 1.710 | 25,195 | -112.03 (-98.49%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.740 | 1.840 | 35,062 | -84.51 (-97.98%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.130 | 4.490 | 104,360 | -198.37 (-97.96%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 1.030 | 0.9000 | 826,955 | -43.77 (-97.70%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.330 | 1.420 | 74,374 | -51.17 (-97.47%) |
| GRI Bio, Inc. - Common Stock | GRI | 4.366 | 5.870 | 60,807 | -161.36 (-97.37%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.830 | 1.910 | 12,863 | -58.17 (-96.95%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 20.17 | 26.67 | 2,147,280 | -587.51 (-96.68%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.230 | 1.290 | 82,296 | -35.27 (-96.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.