52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.330 | 1.560 | 722,601 | -13898.67 (-99.99%) |
| Digital Ally, Inc. - Common Stock | DGLY | 2.230 | 2.280 | 128,622 | -4737.77 (-99.95%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.180 | 6.530 | 190,949 | -11123.82 (-99.94%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 2.880 | 2.510 | 1,390,771 | -1527.12 (-99.81%) |
| Cemtrex Inc. - Common Stock | CETX | 1.070 | 1.050 | 411,825 | -471.43 (-99.77%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.650 | 3.790 | 15,236 | -1520.35 (-99.76%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.630 | 1.620 | 283,225 | -678.37 (-99.76%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.140 | 2.170 | 37,108 | -822.04 (-99.74%) |
| Aclarion, Inc. - Common Stock | ACON | 7.270 | 7.180 | 9,403 | -2697.19 (-99.73%) |
| Sharps Technology Inc. - Common Stock | STSS | 5.450 | 5.490 | 46,708 | -1575.25 (-99.66%) |
| VCI Global Limited - Ordinary Share | VCIG | 2.080 | 2.240 | 432,869 | -576.12 (-99.64%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -751.65 (-99.62%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.370 | 1.340 | 13,560 | -308.43 (-99.56%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 2.670 | 2.580 | 80,118 | -512.33 (-99.48%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.110 | 1.120 | 1,709,015 | -204.89 (-99.46%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.110 | 2.110 | 0 | -387.65 (-99.46%) |
| Treasure Global Inc. - Common Stock | TGL | 1.050 | 1.060 | 96,266 | -139.45 (-99.25%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.820 | 4.990 | 908,696 | -639.26 (-99.25%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.080 | 3.230 | 308,177 | -377.95 (-99.19%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 2.440 | 2.380 | 445,238 | -284.66 (-99.15%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.970 | 8.210 | 14,751 | -925.27 (-99.15%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.240 | 1.270 | 468,816 | -140.42 (-99.12%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 7.210 | 6.640 | 41,038 | -781.87 (-99.09%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.340 | 1.420 | 251,710 | -115.55 (-98.85%) |
| Cyngn Inc. - Common stock | CYN | 16.33 | 13.60 | 65,978,091 | -1138.67 (-98.59%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 4.110 | 4.210 | 14,949 | -286.03 (-98.58%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.670 | 1.660 | 2,011,666 | -109.30 (-98.50%) |
| Icon Energy Corp. - Common stock | ICON | 2.250 | 2.190 | 123,486 | -145.75 (-98.48%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -310.05 (-98.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.