Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Cheche Group Inc. - Class A Ordinary Shares
CCG
2.370
2.310
32,977
-72.63 (-96.84%)
Allarity Therapeutics, Inc. - Common stock
ALLR
1.500
1.680
1,091,757
-45.70 (-96.82%)
Powerbridge Technologies Ltd
PBTS
1.100
1.100
0
-20.62 (-94.94%)
CBL International Limited - Ordinary Shares
BANL
1.008
1.080
14,228
-16.99 (-94.40%)
AMC Entertainment Holdings
AMC
2.980
2.720
25,882,401
-49.02 (-94.27%)
Fibrogen Inc CS
FGEN
1.270
1.300
1,031,432
-19.32 (-93.83%)
Ebix Inc
EBIX
1.160
1.160
0
-17.12 (-93.65%)
Aditxt Inc
ADTX
2.350
2.430
38,105
-34.29 (-93.59%)
SEALSQ Corp - Ordinary Shares
LAES
1.060
1.110
226,375
-15.33 (-93.53%)
Amylyx Pharmaceuticals, Inc. - Common Stock
AMLX
2.000
2.010
1,734,028
-28.85 (-93.52%)
Panbela Therapeutics Inc
PBLA
1.110
1.110
0
-15.28 (-93.23%)
XBP Europe Holdings, Inc. - Common Stock
XBP
1.370
1.400
6,724
-17.63 (-92.79%)
VinFast Auto Ltd. - Ordinary Shares
VFS
2.720
3.070
6,590,237
-34.34 (-92.66%)
Maxeon Solar Tech Ltd
MAXN
2.110
1.960
3,360,784
-26.44 (-92.61%)
Tivic Health Systems, Inc. - Common stock
TIVC
1.115
1.095
13,870
-13.53 (-92.38%)
Digital Brands Group Inc
DBGI
2.870
3.280
112,261
-33.61 (-92.13%)
Scilex Holding Company - Common Stock
SCLX
1.170
1.160
732,328
-13.21 (-91.86%)
SciSparc Ltd. - Ordinary Shares
SPRC
1.320
1.350
81,139
-13.12 (-90.86%)
Cutera Inc
CUTR
2.380
2.010
1,529,078
-21.05 (-89.84%)
U Power Limited - Ordinary Shares
UCAR
4.850
4.470
219,489
-38.33 (-88.77%)
Guardforce Ai Company
GFAI
2.870
3.000
182,056
-21.68 (-88.31%)
Bioxcel Therapeutics Inc
BTAI
2.590
2.680
319,910
-18.88 (-87.94%)
Outset Medical Inc
OM
2.160
2.080
748,066
-15.70 (-87.91%)
Mullen Automotive, Inc. - Common Stock
MULN
2.880
3.240
1,054,814
-20.14 (-87.49%)
Revance Therapeutics
RVNC
3.760
3.810
1,740,189
-26.24 (-87.47%)
Genelux Corporation - Common Stock
GNLX
3.615
3.520
167,779
-24.91 (-87.33%)
Pacific Biosciences
PACB
1.400
1.400
35,239,682
-9.61 (-87.28%)
American Battery Technology Company - Common Stock
ABAT
1.430
1.500
684,071
-9.72 (-87.17%)
Aclaris Therapts
ACRS
1.230
1.220
555,486
-8.34 (-87.15%)
Ventyx Biosciences Inc
VTYX
4.380
4.760
780,108
-29.32 (-87.00%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.