52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kindly MD, Inc. - Common Stock | NAKA | 1.490 | 1.430 | 34,696,435 | -21.15 (-93.42%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.470 | 2.130 | 788,398 | -34.78 (-93.37%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.520 | 6.800 | 27,924 | -88.73 (-93.15%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 5.300 | 3.720 | 25,814,438 | -69.70 (-92.93%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.770 | 1.770 | 118,888 | -23.23 (-92.92%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.895 | 3.840 | 84,855 | -50.98 (-92.90%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.790 | 1.770 | 1,344,968 | -23.42 (-92.90%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -16.41 (-92.82%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.050 | 1.160 | 819,335 | -13.33 (-92.70%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.290 | 2.080 | 2,105,988 | -29.01 (-92.68%) |
| zSpace, Inc. - Common stock | ZSPC | 1.630 | 1.680 | 88,747 | -20.37 (-92.59%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.77 (-92.24%) |
| Oragenics Inc. Common Stock | OGEN | 1.210 | 1.260 | 135,838 | -13.82 (-91.95%) |
| VCI Global Limited - Ordinary Share | VCIG | 10.00 | 11.75 | 195,690 | -111.42 (-91.76%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 11.03 | 11.09 | 363,214 | -121.97 (-91.71%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 6.710 | 6.990 | 204,844 | -73.25 (-91.61%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 2.610 | 2.550 | 37,415 | -28.49 (-91.61%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 12.11 | 11.45 | 2,342,680 | -131.23 (-91.55%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 5.490 | 5.060 | 92,481 | -57.81 (-91.33%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -15.99 (-91.11%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.860 | 3.890 | 171,229 | -38.54 (-90.90%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.170 | 1.180 | 280,479 | -11.36 (-90.66%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 8.740 | 8.730 | 35,488 | -83.06 (-90.48%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.140 | 3.960 | 53,250 | -38.64 (-90.32%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 1.510 | 1.485 | 95,888 | -13.59 (-90.00%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.440 | 4.360 | 129,645 | -38.56 (-89.67%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.340 | 4.120 | 401,060 | -36.06 (-89.26%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.870 | 2.090 | 82,220 | -14.93 (-88.87%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.580 | 1.620 | 188,103 | -12.44 (-88.73%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.590 | 2.330 | 332,256 | -20.38 (-88.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.