52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.590 | 2.410 | 347,830 | -31.16 (-92.33%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 2.030 | 2.180 | 34,363 | -24.09 (-92.23%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.030 | 1.020 | 3,330 | -11.85 (-92.00%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 4.885 | 4.640 | 65,350 | -55.34 (-91.89%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.690 | 1.630 | 6,053 | -19.11 (-91.88%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.61 (-91.77%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.470 | 2.400 | 18,825 | -25.43 (-91.15%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.167 | 1.170 | 16,585 | -11.79 (-90.99%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -18.14 (-90.70%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.360 | 1.390 | 19,678 | -13.12 (-90.61%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -14.79 (-90.46%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.370 | 1.320 | 8,766 | -12.71 (-90.27%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.160 | 2.130 | 550,291 | -19.51 (-90.03%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 2.950 | 3.010 | 889,838 | -25.54 (-89.65%) |
| PepGen Inc. - Common Stock | PEPG | 1.530 | 1.440 | 224,412 | -12.97 (-89.45%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.480 | 1.460 | 38,719 | -12.42 (-89.35%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 1.430 | 1.360 | 50,762 | -11.97 (-89.33%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.623 | 1.643 | 4,224 | -13.35 (-89.16%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.400 | 1.580 | 906,154 | -11.40 (-89.07%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.025 | 7.090 | 23,839 | -56.99 (-89.03%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.650 | 1.630 | 43,220 | -13.28 (-88.95%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.760 | 2.550 | 8,892,404 | -22.20 (-88.94%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.840 | 3.110 | 152,760 | -22.71 (-88.88%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.550 | 1.420 | 132,906 | -12.35 (-88.85%) |
| ESS Tech, Inc. Common Stock | GWH | 1.330 | 1.410 | 613,303 | -10.56 (-88.82%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 111.44 | 112.83 | 591,427 | -876.96 (-88.73%) |
| Creative Media - Common Stock | CMCT | 8.080 | 8.230 | 11,822 | -63.00 (-88.63%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.360 | 1.280 | 1,699,473 | -10.50 (-88.53%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -8.42 (-88.35%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.120 | 1.130 | 58,975 | -8.48 (-88.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.