52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dermata Therapeutics Inc | DRMA | 1.195 | 1.160 | 59,423 | -10.65 (-89.92%) |
| Endra Life Sciences Inc | NDRA | 5.040 | 5.070 | 62,718 | -42.91 (-89.49%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 4.730 | 5.050 | 411,600 | -40.07 (-89.44%) |
| Zhongchao Inc Cl A | ZCMD | 1.070 | 1.130 | 7,724 | -8.73 (-89.08%) |
| Genprex Inc | GNPX | 1.162 | 1.100 | 537,282 | -9.15 (-88.73%) |
| Cabaletta Bio Inc | CABA | 1.995 | 2.260 | 1,706,157 | -15.62 (-88.68%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 6.580 | 6.360 | 464,997 | -50.62 (-88.50%) |
| Alzamend Neuro Inc | ALZN | 1.295 | 1.310 | 67,877 | -9.61 (-88.12%) |
| Infobird Company Ltd | IFBD | 1.800 | 1.750 | 11,614 | -12.92 (-87.77%) |
| Vistra Energy Corp | VSTE | 1.470 | 1.540 | 145,475 | -10.52 (-87.74%) |
| Nucana Plc ADR | NCNA | 1.275 | 1.280 | 70,582 | -8.97 (-87.56%) |
| Multiplan Corp | MPLN | 6.285 | 6.450 | 35,379 | -43.72 (-87.43%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.010 | 1.040 | 21,144 | -6.99 (-87.38%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.305 | 1.200 | 825,592 | -8.70 (-86.95%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.805 | 1.790 | 49,297 | -11.89 (-86.82%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 13.43 | 13.36 | 12,453 | -87.97 (-86.76%) |
| Avenue Therapeutics Inc | ATXI | 1.974 | 2.010 | 3,804 | -12.75 (-86.59%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.670 | 2.640 | 9,276 | -16.94 (-86.38%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 4.105 | 4.120 | 171,761 | -25.89 (-86.32%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -10.92 (-86.26%) |
| Solaredge Tech | SEDG | 10.97 | 10.87 | 1,587,075 | -67.95 (-86.10%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.555 | 3.440 | 85,656 | -21.97 (-86.07%) |
| The Container Store Group Inc | TCS | 3.900 | 4.310 | 126,596 | -23.70 (-85.87%) |
| Alx Oncology Holdings Inc | ALXO | 1.320 | 1.210 | 293,984 | -7.83 (-85.57%) |
| Onconetix Inc | ONCO | 1.100 | 1.080 | 32,805 | -6.50 (-85.53%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.270 | 1.320 | 41,958 | -7.17 (-84.95%) |
| Weight Watchers International Inc | WW | 1.030 | 0.9500 | 1,255,459 | -5.78 (-84.88%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.170 | 1.240 | 328,182 | -6.45 (-84.65%) |
| NWTN Inc. - Class B Ordinary Shares | NWTN | 1.156 | 1.180 | 18,182 | -6.37 (-84.65%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.585 | 1.420 | 1,925,787 | -8.41 (-84.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.