52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Allurion Technologies, Inc. Common Stock | ALUR | 3.310 | 3.210 | 132,543 | -39.19 (-92.21%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.320 | 1.330 | 21,798 | -15.57 (-92.18%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.610 | 0.0900 | 101,534 | -18.79 (-92.11%) |
| Aerovate Therapeutics, Inc. - Common Stock | AVTE | 2.510 | 2.510 | 53,914 | -28.24 (-91.84%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.500 | 1.650 | 266,707 | -16.50 (-91.67%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.270 | 1.340 | 49,030 | -13.85 (-91.60%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.920 | 2.960 | 68,116 | -31.49 (-91.51%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.390 | 1.590 | 1,054,776 | -14.74 (-91.38%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.385 | 1.450 | 247,957 | -14.54 (-91.31%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.630 | 1.610 | 510,501 | -17.11 (-91.30%) |
| MacroGenics, Inc. - Common Stock | MGNX | 1.220 | 1.270 | 955,700 | -12.80 (-91.30%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 1.980 | 1.930 | 310,307 | -20.54 (-91.21%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.600 | 1.640 | 696,241 | -16.49 (-91.16%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.830 | 1.870 | 134,904 | -18.54 (-91.02%) |
| PepGen Inc. - Common Stock | PEPG | 1.310 | 1.400 | 368,860 | -13.17 (-90.95%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 4.870 | 4.670 | 17,924 | -47.89 (-90.77%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.370 | 1.350 | 3,093,194 | -13.44 (-90.75%) |
| Wolfspeed, Inc. Common Stock | WOLF | 2.820 | 3.060 | 33,501,423 | -27.08 (-90.57%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 7.000 | 6.200 | 72,776 | -65.99 (-90.41%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.040 | 0.9200 | 993,910 | -9.55 (-90.18%) |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 2.820 | 3.030 | 2,698,033 | -25.78 (-90.14%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 2.990 | 3.230 | 1,546,216 | -27.02 (-90.04%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.140 | 2.300 | 39,998 | -19.28 (-90.01%) |
| Theriva Biologics, Inc. Common Stock | TOVX | 1.120 | 1.100 | 15,735 | -9.96 (-89.90%) |
| Evaxion Biotech A/S - American Depositary Share | EVAX | 1.660 | 1.850 | 135,040 | -14.49 (-89.72%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.450 | 1.510 | 53,721 | -12.09 (-89.29%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.190 | 1.260 | 28,288 | -9.91 (-89.28%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 2.750 | 2.820 | 213,393 | -22.67 (-89.18%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.190 | 1.200 | 121,594 | -9.77 (-89.14%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -9.09 (-89.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.