52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volato Group, Inc. Class A Common Stock | SOAR | 1.640 | 1.730 | 69,365 | -84.61 (-98.10%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.420 | 1.340 | 1,520,279 | -65.86 (-97.89%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.280 | 4.180 | 99,052 | -198.22 (-97.89%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.293 | 1.250 | 37,313 | -51.21 (-97.54%) |
| UTime Limited - Ordinary Shares | WTO | 1.420 | 1.580 | 53,126 | -53.58 (-97.42%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.45 | 17.88 | 1,202,671 | -590.23 (-97.13%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.730 | 1.750 | 15,534 | -58.27 (-97.12%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.690 | 1.840 | 345,125 | -54.98 (-97.02%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.200 | 1.320 | 77,070 | -35.30 (-96.71%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.350 | 1.410 | 50,564 | -38.06 (-96.57%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.290 | 1.290 | 242,177 | -35.61 (-96.50%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.890 | 1.830 | 69,231 | -51.71 (-96.47%) |
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 3.150 | 640,721 | -46.29 (-96.44%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.110 | 1.120 | 849,605 | -25.84 (-95.88%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.920 | 2.030 | 198,179 | -43.20 (-95.74%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.910 | 1.870 | 15,585 | -39.69 (-95.41%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.200 | 1.490 | 651,170 | -24.55 (-95.34%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.100 | 2.790 | 133,268 | -61.10 (-95.17%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.365 | 1.310 | 48,165 | -24.40 (-94.70%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -26.97 (-94.63%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.600 | 2.630 | 16,366 | -39.96 (-93.89%) |
| ModivCare Inc. - Common Stock | MODV | 1.380 | 1.320 | 648,595 | -21.15 (-93.87%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -206.29 (-93.77%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 1.200 | 1.100 | 64,089 | -16.49 (-93.22%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 1.380 | 1.500 | 1,708,568 | -18.91 (-93.20%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.170 | 1.380 | 1,682,116 | -15.65 (-93.04%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 3.822 | 4.590 | 72,522 | -48.44 (-92.69%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.120 | 1.170 | 1,498,350 | -13.88 (-92.53%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.500 | 1.660 | 265,990 | -18.47 (-92.49%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -18.69 (-92.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.