52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -19.67 (-94.66%) |
| Nuvve Hldg Corp | NVVE | 3.300 | 3.220 | 2,234 | -58.18 (-94.63%) |
| Cingulate Inc | CING | 4.590 | 4.480 | 82,583 | -74.85 (-94.22%) |
| Nuwellis Inc | NUWE | 1.240 | 1.300 | 200,980 | -20.05 (-94.18%) |
| Nukkleus Inc. | NUKK | 1.850 | 1.710 | 100,512 | -27.75 (-93.75%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.160 | 3.190 | 131,490 | -46.24 (-93.60%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.545 | 3.850 | 5,540,400 | -65.21 (-93.48%) |
| Sobr Safe Inc | SOBR | 4.050 | 4.180 | 13,018 | -56.45 (-93.31%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.300 | 1.310 | 66,782 | -17.70 (-93.16%) |
| Shiftpixy Inc | PIXY | 6.530 | 6.530 | 0 | -87.07 (-93.02%) |
| Nikola Corp | NKLA | 1.975 | 1.910 | 4,146,613 | -26.10 (-92.97%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.770 | 1.770 | 53,249 | -22.87 (-92.82%) |
| Biovie Inc | BIVI | 3.195 | 3.360 | 2,257,710 | -40.20 (-92.64%) |
| QXO, Inc. - Common Stock | QXO | 16.96 | 15.99 | 1,499,861 | -203.04 (-92.29%) |
| Senestech Inc | SNES | 2.160 | 2.220 | 12,419 | -25.84 (-92.29%) |
| Akanda Corp. - Common Shares | AKAN | 1.330 | 1.370 | 24,387 | -15.87 (-92.27%) |
| Rapt Therapeutics Inc | RAPT | 1.055 | 1.070 | 373,935 | -12.55 (-92.25%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.480 | 1.440 | 3,017 | -17.56 (-92.23%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.325 | 1.300 | 2,862,622 | -15.62 (-92.18%) |
| Barnes & Noble Education Inc C | BNED | 9.995 | 9.750 | 151,112 | -116.00 (-92.07%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.450 | 2.240 | 87,999 | -26.65 (-91.58%) |
| Spirit Airlines Inc | SAVE | 1.080 | 1.080 | 0 | -11.69 (-91.54%) |
| Netcapital Inc | NCPL | 1.820 | 1.730 | 343,302 | -19.67 (-91.53%) |
| Reliance Global Group | RELI | 1.280 | 1.380 | 338,102 | -13.17 (-91.14%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.694 | 2.650 | 7,244 | -26.76 (-90.85%) |
| Wisa Technologies Inc | WISA | 1.849 | 1.860 | 204,016 | -18.25 (-90.80%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.230 | 1.200 | 16,648 | -12.11 (-90.78%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.718 | 3.590 | 8,885,547 | -34.48 (-90.27%) |
| Longeveron Inc | LGVN | 1.870 | 1.850 | 173,284 | -17.03 (-90.11%) |
| Vroom Inc | VRM | 5.558 | 5.510 | 37,281 | -50.28 (-90.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.