52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 8.890 | 9.220 | 394,538 | -843.11 (-98.96%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.145 | 1.220 | 144,541 | -104.58 (-98.92%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.100 | 6.910 | 152,125 | -533.82 (-98.87%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.330 | 4.570 | 634,224 | -361.67 (-98.82%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.230 | 2.310 | 39,183 | -150.51 (-98.54%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.600 | 4.630 | 26,776 | -277.40 (-98.37%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.470 | 2.640 | 728,124 | -143.33 (-98.31%) |
| Icon Energy Corp. - Common stock | ICON | 2.370 | 2.420 | 28,172 | -130.03 (-98.21%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -261.05 (-98.14%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.740 | 1.780 | 49,555 | -88.36 (-98.07%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.599 | 3.470 | 42,544 | -162.00 (-97.83%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.573 | 3.900 | 32,685 | -154.83 (-97.74%) |
| Expion360 Inc. - Common Stock | XPON | 1.120 | 1.170 | 48,985 | -46.19 (-97.63%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.500 | 7.760 | 18,412 | -304.50 (-97.60%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 9.800 | 11.21 | 130,638 | -383.80 (-97.51%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.320 | 1.370 | 47,237 | -49.43 (-97.40%) |
| LQR House Inc. - Common Stock | YHC | 1.255 | 1.400 | 762,792 | -44.25 (-97.24%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.985 | 2.030 | 511,273 | -65.47 (-97.06%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.461 | 2.490 | 69,569 | -76.74 (-96.89%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.851 | 3.080 | 211,601 | -79.71 (-96.55%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.910 | 5.280 | 22,343 | -132.47 (-96.43%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.570 | 7.850 | 102,613 | -165.93 (-96.19%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -60.03 (-96.05%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.426 | 5.640 | 83,009 | -130.55 (-96.01%) |
| Oragenics Inc. Common Stock | OGEN | 1.260 | 1.260 | 87,362 | -29.94 (-95.96%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.760 | 7.980 | 8,811 | -182.32 (-95.92%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 11.46 | 11.10 | 27,019 | -247.26 (-95.57%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.510 | 1.610 | 51,216 | -32.49 (-95.56%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.590 | 3.650 | 25,906 | -76.39 (-95.51%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 4.490 | 4.810 | 75,378 | -93.91 (-95.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.