52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Skye Bioscience Inc | SKYE | 4.254 | 4.280 | 49,506 | -8.44 (-66.48%) |
| Sify Techs Ltd ADR | SIFY | 3.100 | 2.960 | 114,363 | -6.14 (-66.45%) |
| Pds Biotechnology Corp | PDSB | 2.115 | 2.030 | 162,605 | -4.15 (-66.27%) |
| Gopro Inc Cl A | GPRO | 1.195 | 1.130 | 1,974,242 | -2.34 (-66.24%) |
| Pavmed Inc | PAVM | 1.060 | 1.030 | 25,724 | -2.04 (-65.86%) |
| Cibus Inc | CBUS | 4.305 | 3.970 | 39,313 | -8.14 (-65.42%) |
| Geovax Labs | GOVX | 2.710 | 2.610 | 376,525 | -5.09 (-65.26%) |
| U.S. Auto Parts Netw | PRTS | 1.087 | 1.010 | 245,695 | -2.03 (-65.15%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 1.870 | 1.790 | 41,836 | -3.45 (-64.85%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.990 | 2.980 | 17,119 | -5.45 (-64.57%) |
| Dada Nexus Ltd ADR | DADA | 1.375 | 1.400 | 578,233 | -2.46 (-64.10%) |
| Accelerate Diagnosti | AXDX | 1.661 | 1.700 | 8,005 | -2.95 (-63.97%) |
| Clearmind Medicine Inc | CMND | 1.310 | 1.360 | 14,061 | -2.31 (-63.82%) |
| Ironwood Pharmaceuti | IRWD | 3.390 | 3.520 | 545,854 | -5.98 (-63.82%) |
| Li-Cycle Holdings Corp | LICY | 2.123 | 2.110 | 390,568 | -3.71 (-63.59%) |
| Coursera Inc | COUR | 6.975 | 6.960 | 415,708 | -12.17 (-63.56%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.560 | 1.630 | 6,155 | -2.67 (-63.12%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.160 | 1.210 | 14,629 | -1.96 (-62.82%) |
| Service Properties Trust | SVC | 2.630 | 2.590 | 605,703 | -4.43 (-62.75%) |
| NioCorp Developments Ltd. - Common Stock | NB | 1.360 | 1.380 | 53,286 | -2.29 (-62.74%) |
| Ballard Power Sys | BLDP | 1.305 | 1.280 | 2,116,619 | -2.19 (-62.61%) |
| Commercial Vehicle G | CVGI | 2.400 | 2.390 | 89,697 | -4.01 (-62.56%) |
| Amn Healthcare Services Inc | AMN | 25.14 | 24.80 | 274,001 | -41.86 (-62.47%) |
| Exela Technologies Inc | XELA | 1.150 | 1.150 | 0 | -1.91 (-62.42%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.260 | 2.310 | 982 | -3.69 (-62.02%) |
| Waldencast Plc | WALD | 3.405 | 3.410 | 141,662 | -5.56 (-62.00%) |
| Caribou Biosciences Inc | CRBU | 2.021 | 1.960 | 483,054 | -3.28 (-61.88%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 2.865 | 2.720 | 22,413 | -4.63 (-61.80%) |
| Brainstorm Cell | BCLI | 1.260 | 1.260 | 58,792 | -2.04 (-61.78%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.610 | 7.500 | 76,728 | -12.19 (-61.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.