52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sionna Therapeutics, Inc. - Common Stock	SION	4.690	4.900	692,602	-24.62 (-84.00%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	4.410	4.660	24,871	-23.15 (-84.00%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.450	1.360	41,803	-7.59 (-83.96%)
Lucid Group, Inc. - Common Stock	LCID	3.435	3.790	15,023,570	-17.96 (-83.94%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	2.400	2.460	7,899	-12.49 (-83.88%)
PAVmed Inc. - Common Stock	PAVM	2.690	2.790	8,624	-13.97 (-83.86%)
CVRx, Inc. - Common Stock	CVRX	1.480	1.580	470,129	-7.61 (-83.72%)
Trio Petroleum Corp. Common Stock	TPET	1.570	1.620	90,648	-8.02 (-83.62%)
ZenaTech, Inc. - Common Stock	ZENA	1.090	1.110	4,397,289	-5.55 (-83.58%)
Femasys Inc. - Common Stock	FEMY	1.750	2.000	66,526	-8.90 (-83.57%)
High-Trend International Group - Class A Ordinary Shares	HTCO	1.060	1.290	196,764	-5.35 (-83.46%)
Ramaco Resources, Inc. - Class A Common Stock	METC	8.760	8.700	1,827,933	-43.66 (-83.29%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.210	8.400	87,394	-40.75 (-83.23%)
AirSculpt Technologies, Inc. - Common Stock	AIRS	1.630	1.620	735,830	-8.07 (-83.20%)
Upexi, Inc. - Common Stock	UPXI	1.090	1.100	1,959,608	-5.39 (-83.18%)
Children's Place, Inc. (The) - Common Stock	PLCE	1.310	1.420	507,663	-6.43 (-83.07%)
iQSTEL Inc. - Common Stock	IQST	1.010	1.040	116,736	-4.91 (-82.94%)
Stem, Inc. Class A Common Stock	STEM	4.060	4.160	87,779	-19.62 (-82.85%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	1.900	1.520	440,544	-9.13 (-82.77%)
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	4.580	5.260	501,814	-21.96 (-82.74%)
Aethlon Medical, Inc. - Common Stock	AEMD	5.860	6.050	45,016	-27.89 (-82.64%)
SANUWAVE Health, Inc. - Common Stock	SNWV	5.840	5.620	85,169	-27.51 (-82.49%)
Anavex Life Sciences Corp. - Common Stock	AVXL	1.510	1.490	1,192,705	-7.11 (-82.48%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.110	4.390	1,573,391	-19.34 (-82.47%)
Starfighters Space, Inc. Common Stock	FJET	1.500	1.600	695,789	-7.00 (-82.35%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	1.880	1.890	164,359	-8.77 (-82.35%)
Ucommune International Ltd - Class A Ordinary Shares	UK	1.891	2.019	19,531	-8.81 (-82.33%)
Greenland Energy Company - Common Stock	GLND	2.310	2.510	5,495,450	-10.69 (-82.23%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.280	1.270	80,761	-5.88 (-82.12%)
CollPlant Biotechnologies Ltd. - Ordinary Shares	CLGN	4.020	3.510	166,793	-18.38 (-82.05%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.