52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 4.630 | 4.560 | 57,416 | -15.17 (-76.62%) |
| 10x Genomics, Inc. - Common Stock | TXG | 8.670 | 8.730 | 2,456,016 | -28.38 (-76.60%) |
| Septerna, Inc. - Common Stock | SEPN | 5.020 | 5.790 | 703,531 | -16.38 (-76.54%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.33 (-76.49%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 16.68 | 16.18 | 2,860,181 | -54.27 (-76.49%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.200 | 1.220 | 273,359 | -3.90 (-76.47%) |
| TELA Bio, Inc. - Common stock | TELA | 1.270 | 1.220 | 660,367 | -4.09 (-76.31%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.320 | 1.290 | 38,486 | -4.18 (-76.00%) |
| Inotiv, Inc. - Common Stock | NOTV | 2.410 | 2.210 | 692,240 | -7.46 (-75.58%) |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 6.655 | 7.110 | 5,055,618 | -20.56 (-75.55%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.750 | 2.820 | 3,937 | -8.41 (-75.36%) |
| Soligenix, Inc. - Common Stock | SNGX | 2.210 | 2.150 | 14,116 | -6.75 (-75.33%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.140 | 1.230 | 119,212 | -3.46 (-75.22%) |
| QMMM Holdings Limited - Ordinary Shares | QMMM | 1.010 | 1.040 | 147,220 | -3.06 (-75.18%) |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.410 | 1.550 | 1,882,069 | -4.27 (-75.18%) |
| EyePoint Pharmaceuticals, Inc. - Common Stock | EYPT | 5.050 | 5.420 | 860,953 | -15.22 (-75.09%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.000 | 3.000 | 66,029 | -9.00 (-75.00%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.160 | 2.210 | 2,863,720 | -6.44 (-74.88%) |
| Nxu, Inc. - Class A Common Stock | NXU | 3.460 | 2.670 | 752,949 | -10.30 (-74.85%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 7.580 | 8.310 | 13,932,825 | -22.54 (-74.83%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 4.010 | 4.290 | 51,289 | -11.92 (-74.83%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 1.700 | 1.590 | 91,531 | -5.00 (-74.63%) |
| Mural Oncology plc - Ordinary Shares | MURA | 1.240 | 1.260 | 479,117 | -3.61 (-74.43%) |
| enGene Holdings Inc. - Common Stock | ENGN | 4.330 | 4.480 | 31,449 | -12.56 (-74.36%) |
| Stoneridge, Inc. Common Stock | SRI | 4.670 | 4.590 | 203,926 | -13.51 (-74.31%) |
| SenesTech, Inc. - Common Stock | SNES | 1.800 | 1.810 | 33,411 | -5.20 (-74.30%) |
| Moderna, Inc. - Common Stock | MRNA | 27.16 | 28.35 | 11,618,446 | -78.44 (-74.28%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.490 | 1.510 | 6,304 | -4.27 (-74.13%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.960 | 1.960 | 209,847 | -5.60 (-74.07%) |
| FST Corp. - Ordinary Shares | KBSX | 2.060 | 2.070 | 172,148 | -5.84 (-73.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.