52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| InMed Pharmaceuticals Inc. - Common Shares | INM | 2.080 | 2.070 | 20,400 | -5.30 (-71.82%) |
| Immunome, Inc. - Common Stock | IMNM | 6.260 | 6.730 | 1,195,320 | -15.85 (-71.69%) |
| Arcturus Therapeutics Holdings Inc | ARCT | 9.430 | 10.59 | 884,134 | -23.65 (-71.49%) |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 3.260 | 3.320 | 4,671,487 | -8.12 (-71.35%) |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 1.230 | 1.360 | 41,046 | -3.06 (-71.32%) |
| The Beauty Health Company - Class A Common Stock | SKIN | 1.230 | 1.340 | 528,397 | -3.05 (-71.26%) |
| NFT Limited Class A Ordinary Share | MI | 2.260 | 2.250 | 91,828 | -5.60 (-71.25%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 1.130 | 1.070 | 9,633 | -2.79 (-71.21%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 2.790 | 2.860 | 1,027,593 | -6.89 (-71.18%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 6.860 | 7.380 | 197,317 | -16.79 (-70.99%) |
| Precision BioSciences, Inc. - Common Stock | DTIL | 4.490 | 4.770 | 126,842 | -10.88 (-70.79%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 3.390 | 3.360 | 175,954 | -8.21 (-70.78%) |
| Kura Oncology, Inc. - Common Stock | KURA | 6.380 | 6.600 | 1,252,781 | -15.44 (-70.76%) |
| iRobot Corporation - Common Stock | IRBT | 2.480 | 2.700 | 1,760,441 | -5.99 (-70.72%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 6.360 | 6.250 | 92,093 | -15.25 (-70.57%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.226 | 1.260 | 273 | -2.93 (-70.53%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.270 | 6.610 | 4,493,764 | -3.03 (-70.47%) |
| enCore Energy Corp. - Common Stock | EU | 1.330 | 1.370 | 2,175,740 | -3.17 (-70.44%) |
| Akoya BioSciences, Inc. - Common Stock | AKYA | 1.350 | 1.390 | 200,327 | -3.21 (-70.39%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 2.760 | 2.880 | 335,585 | -6.55 (-70.35%) |
| CleanCore Solutions Inc. Class B Common Stock | ZONE | 1.040 | 0.9500 | 12,583 | -2.46 (-70.29%) |
| Envoy Medical, Inc. - Class A Common Stock | COCH | 1.310 | 1.300 | 7,298 | -3.09 (-70.23%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 22.60 | 24.25 | 26,069,576 | -53.00 (-70.11%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.140 | 8.250 | 116,789 | -16.64 (-69.98%) |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 23.91 | 24.15 | 3,668,149 | -55.59 (-69.92%) |
| New Found Gold Corp Common Shares | NFGC | 1.100 | 1.200 | 928,391 | -2.55 (-69.86%) |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.490 | 1.550 | 1,716,687 | -3.44 (-69.78%) |
| Femto Technologies Inc. - Common Stock | FMTO | 1.200 | 1.220 | 15,437 | -2.77 (-69.77%) |
| Evolent Health, Inc Class A Common Stock | EVH | 9.680 | 9.470 | 1,529,718 | -22.25 (-69.68%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 4.710 | 4.500 | 2,110 | -10.79 (-69.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.