52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 3.020 | 3.050 | 27,041 | -7.25 (-70.59%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.950 | 1.900 | 200,174 | -4.62 (-70.32%) |
| SiNtx Technologies, Inc. - Common Stock | SINT | 2.760 | 2.760 | 74,605 | -6.52 (-70.26%) |
| RumbleOn, Inc. - Class B Common Stock | RMBL | 1.660 | 1.510 | 257,648 | -3.92 (-70.25%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.720 | 1.720 | 203,086 | -4.05 (-70.19%) |
| Kura Oncology, Inc. - Common Stock | KURA | 6.420 | 6.300 | 1,600,907 | -15.07 (-70.13%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.480 | 7.130 | 736,218 | -17.52 (-70.08%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 2.090 | 2.050 | 132,391 | -4.89 (-70.07%) |
| Sigma Lithium Corporation - common shares | SGML | 5.010 | 4.640 | 2,289,904 | -11.73 (-70.07%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.820 | 1.760 | 9,726,609 | -4.25 (-70.02%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.340 | 2.200 | 2,824,381 | -5.46 (-70.00%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 1.010 | 0.9513 | 641,586 | -2.35 (-69.94%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -5.62 (-69.82%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 2.110 | 2.210 | 117,547 | -4.87 (-69.77%) |
| Keros Therapeutics, Inc. - common stock | KROS | 14.95 | 14.66 | 666,032 | -33.80 (-69.33%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.795 | 1.812 | 50,221 | -4.05 (-69.32%) |
| Kohl's Corp | KSS | 8.370 | 8.160 | 8,938,744 | -18.78 (-69.17%) |
| NextEra Energy Partners, LP Common Units representing limited partner interests | NEP | 10.54 | 10.54 | 0 | -23.53 (-69.06%) |
| MMTec, Inc. - Common Shares | MTC | 1.070 | 1.030 | 96,194 | -2.38 (-69.00%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.950 | 6.510 | 2,080,954 | -15.45 (-68.97%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 6.210 | 5.340 | 258,751 | -13.77 (-68.92%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -5.37 (-68.85%) |
| Prairie Operating Co. - Common Stock | PROP | 3.980 | 3.780 | 704,044 | -8.75 (-68.74%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 1.520 | 1.480 | 1,704,296 | -3.34 (-68.72%) |
| Monterey Capital Acquisition Corporation - Class A Common Stock | MCAC | 3.540 | 3.540 | 0 | -7.75 (-68.64%) |
| B. Riley Financial, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 5.270 | 5.240 | 44,389 | -11.52 (-68.61%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 1.350 | 1.340 | 35,934 | -2.93 (-68.42%) |
| Mangoceuticals, Inc. - Common Stock | MGRX | 2.100 | 2.130 | 246,000 | -4.50 (-68.18%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.040 | 1.090 | 19,693 | -2.22 (-68.10%) |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.040 | 1.000 | 336,233 | -2.21 (-68.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.