52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Array Technologies Inc | ARRY | 6.485 | 6.370 | 2,635,020 | -8.77 (-57.50%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.700 | 1.840 | 33,844 | -2.30 (-57.50%) |
| Blink Charging Company | BLNK | 1.556 | 1.540 | 1,836,662 | -2.09 (-57.37%) |
| Sportsman's Wareh | SPWH | 2.150 | 2.090 | 322,163 | -2.84 (-56.91%) |
| Viasat Inc | VSAT | 8.661 | 6.930 | 5,618,198 | -11.30 (-56.61%) |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.406 | 1.500 | 144,303 | -1.83 (-56.60%) |
| Concentrix Corp | CNXC | 40.25 | 39.76 | 341,696 | -52.43 (-56.57%) |
| GT Biopharma Inc | GTBP | 3.005 | 3.190 | 5,191 | -3.90 (-56.45%) |
| Zw Data Action Tech Inc | CNET | 1.569 | 1.550 | 14,767 | -2.03 (-56.41%) |
| Clene Inc | CLNN | 3.980 | 4.090 | 102,794 | -5.14 (-56.36%) |
| Ibio Inc | IBIO | 2.340 | 2.190 | 110,988 | -2.99 (-56.11%) |
| Piedmont Lithium Inc ADR | PLL | 12.36 | 10.47 | 961,563 | -15.79 (-56.09%) |
| Macrogenics | MGNX | 3.255 | 3.280 | 261,703 | -4.16 (-56.07%) |
| Prime Medicine Inc | PRME | 3.030 | 2.990 | 652,558 | -3.81 (-55.70%) |
| BingEx Limited - American Depositary Shares | FLX | 8.000 | 8.130 | 10,769 | -10.01 (-55.58%) |
| Aersale Corp | ASLE | 6.410 | 6.190 | 183,762 | -7.99 (-55.49%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.020 | 1.110 | 140,907 | -1.27 (-55.46%) |
| Tilly's Inc | TLYS | 3.741 | 3.670 | 17,383 | -4.65 (-55.41%) |
| Modivcare Inc | MODV | 17.04 | 16.31 | 62,867 | -21.04 (-55.25%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.330 | 1.230 | 305,869 | -1.64 (-55.22%) |
| Reshape Lifesciences Inc | RSLS | 5.380 | 5.040 | 68,201 | -6.63 (-55.21%) |
| Five Below Inc | FIVE | 83.77 | 83.10 | 451,767 | -102.84 (-55.11%) |
| Prothena Corp | PRTA | 14.55 | 14.40 | 109,973 | -17.76 (-54.97%) |
| Green Plains Inc | GPRE | 11.23 | 10.88 | 223,977 | -13.70 (-54.95%) |
| Cue Biopharma Inc | CUE | 1.080 | 1.090 | 231,740 | -1.30 (-54.62%) |
| Motorsport Games Inc Cl A | MSGM | 1.090 | 1.080 | 6,330 | -1.31 (-54.58%) |
| OptimizeRx Corporation - Common Stock | OPRX | 4.420 | 4.420 | 157,534 | -5.30 (-54.53%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 2.020 | 2.130 | 17,779 | -2.42 (-54.50%) |
| Endava Plc ADR | DAVA | 29.24 | 26.74 | 268,007 | -34.98 (-54.47%) |
| National Research Corp | NRC | 19.08 | 18.75 | 35,034 | -22.76 (-54.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.