52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Upexi, Inc. - Common Stock | UPXI | 5.020 | 4.400 | 108,021 | -14.18 (-73.85%) |
| E.W. Scripps Company | SSP | 1.945 | 1.890 | 274,999 | -5.48 (-73.82%) |
| Brooge Holdings Ltd | BROG | 1.284 | 1.340 | 3,899 | -3.62 (-73.80%) |
| Teletech Hlds | TTEC | 4.730 | 4.480 | 168,539 | -13.29 (-73.75%) |
| New Fortress Energy Llc | NFE | 9.450 | 9.180 | 1,808,795 | -26.55 (-73.75%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.410 | 1.400 | 21,634 | -3.93 (-73.62%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.535 | 2.730 | 95,899 | -6.96 (-73.32%) |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 1.464 | 1.610 | 99,296 | -4.02 (-73.29%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.165 | 1.070 | 426,650 | -3.12 (-72.84%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 2.990 | 2.920 | 50,364 | -7.97 (-72.72%) |
| Nevro Corp | NVRO | 4.394 | 4.230 | 165,724 | -11.67 (-72.64%) |
| Medifast Inc | MED | 18.48 | 18.16 | 123,384 | -47.28 (-71.89%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.790 | 7.720 | 54,404 | -19.79 (-71.75%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.262 | 1.220 | 182,387 | -3.20 (-71.69%) |
| Phio Pharmaceuticals Corp | PHIO | 2.500 | 2.380 | 23,398 | -6.30 (-71.60%) |
| Palisade Bio Inc | PALI | 2.540 | 2.440 | 79,912 | -6.31 (-71.30%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 3.980 | 4.450 | 222,630 | -9.82 (-71.16%) |
| Luna Innovations Incorporated | LUNA | 1.665 | 1.630 | 86,292 | -4.08 (-71.04%) |
| Vaccinex Inc | VCNX | 3.570 | 3.710 | 41,432 | -8.75 (-71.02%) |
| Big 5 Sporting | BGFV | 1.650 | 1.630 | 58,965 | -4.01 (-70.85%) |
| Healthcare Triangle Inc | HCTI | 1.100 | 1.150 | 17,115 | -2.67 (-70.82%) |
| Navitas Semiconductor Corp | NVTS | 2.002 | 1.830 | 1,712,222 | -4.86 (-70.81%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 5.700 | 5.460 | 40,339 | -13.71 (-70.64%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.208 | 1.160 | 157,496 | -2.90 (-70.60%) |
| Surgepays | SURG | 1.845 | 1.460 | 18,542,054 | -4.42 (-70.57%) |
| Cooper Companies | COO | 99.52 | 99.08 | 452,239 | -237.87 (-70.50%) |
| Digital Turbine | APPS | 1.480 | 1.430 | 2,800,450 | -3.53 (-70.46%) |
| Bone Biologics Corp | BBLG | 1.250 | 1.260 | 16,174 | -2.96 (-70.33%) |
| Ess Tech Inc | GWH | 5.075 | 5.210 | 49,961 | -12.03 (-70.32%) |
| Perion Network Ltd | PERI | 8.490 | 8.420 | 109,530 | -19.74 (-69.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.