52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.780 | 2.650 | 7,895 | -13.03 (-82.42%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 7.050 | 7.550 | 2,062,970 | -32.96 (-82.38%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.490 | 3.640 | 948,712 | -16.26 (-82.33%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.435 | 1.600 | 909,090 | -6.66 (-82.28%) |
| Korro Bio, Inc. - Common Stock | KRRO | 15.95 | 17.41 | 227,762 | -73.79 (-82.23%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.170 | 1.150 | 307,830 | -5.34 (-82.03%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.230 | 2.240 | 41,206 | -10.13 (-81.96%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.180 | 1.040 | 88,508 | -5.32 (-81.85%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.340 | 1.440 | 276,321 | -6.04 (-81.84%) |
| Tharimmune, Inc. - Common Stock | THAR | 1.280 | 1.360 | 68,546 | -5.69 (-81.65%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -10.31 (-81.50%) |
| ESSA Pharma Inc. - Common Stock | EPIX | 1.560 | 1.580 | 137,813 | -6.86 (-81.47%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.550 | 2.660 | 49,763 | -11.20 (-81.45%) |
| Netcapital Inc. - Common Stock | NCPL | 1.840 | 1.700 | 61,760 | -7.96 (-81.22%) |
| Alector, Inc. - Common Stock | ALEC | 1.160 | 1.230 | 766,749 | -5.00 (-81.17%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.120 | 4.070 | 1,321,894 | -17.51 (-80.95%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 1.070 | 1.150 | 1,098,951 | -4.52 (-80.86%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.640 | 2.660 | 9,734 | -11.13 (-80.83%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.010 | 1.930 | 13,935 | -8.32 (-80.54%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.170 | 1.240 | 151,522 | -4.83 (-80.50%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 3.580 | 3.760 | 183,835 | -14.73 (-80.45%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.060 | 1.270 | 235,543 | -4.35 (-80.41%) |
| Open Lending Corporation - Common Stock | LPRO | 1.170 | 2.760 | 21,407,992 | -4.79 (-80.37%) |
| iCoreConnect Inc. - Common stock | ICCT | 4.720 | 2.240 | 208,580,957 | -19.28 (-80.33%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.130 | 3.470 | 545,231 | -12.72 (-80.25%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.480 | 2.200 | 693,765 | -10.02 (-80.16%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.270 | 1.280 | 86,591 | -5.02 (-79.80%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -5.52 (-79.67%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 4.640 | 4.900 | 4,904 | -18.01 (-79.51%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.230 | 1.300 | 88,572 | -4.76 (-79.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.