52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rezolve AI PLC - Ordinary Shares | RZLV | 1.950 | 1.900 | 1,699,103 | -8.24 (-80.86%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.250 | 1.490 | 2,762,395 | -5.25 (-80.78%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.020 | 1.040 | 2,132,094 | -4.28 (-80.75%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.300 | 7.340 | 236,118 | -34.39 (-80.56%) |
| HWH International Inc. - Common Stock | HWH | 1.240 | 1.180 | 45,951 | -5.08 (-80.40%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.870 | 1.800 | 10,674 | -7.61 (-80.27%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.090 | 2.390 | 8,720,656 | -12.51 (-80.19%) |
| zSpace, Inc. - Common stock | ZSPC | 4.360 | 4.100 | 37,086 | -17.64 (-80.18%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.000 | 7.330 | 2,447,295 | -28.25 (-80.14%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 2.170 | 2.160 | 115,251 | -8.73 (-80.09%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.840 | 5.690 | 1,556,960 | -23.35 (-79.99%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 5.630 | 4.940 | 1,544,822 | -22.51 (-79.99%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.770 | 4.440 | 2,883,583 | -19.06 (-79.98%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.750 | 1.460 | 1,182,706 | -6.99 (-79.98%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.070 | 7.220 | 149,400 | -28.18 (-79.94%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.580 | 1.570 | 91,215 | -6.22 (-79.75%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.070 | 1.010 | 848,579 | -4.18 (-79.62%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.120 | 2.100 | 592,251 | -8.27 (-79.60%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.180 | 2.060 | 2,083,311 | -8.49 (-79.57%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.680 | 1.620 | 198,735 | -6.54 (-79.56%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.330 | 1.190 | 1,261,396 | -5.17 (-79.54%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.130 | 1.080 | 179,471 | -4.37 (-79.45%) |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.090 | 4.080 | 94,190 | -15.80 (-79.44%) |
| Curis, Inc. - Common Stock | CRIS | 2.300 | 2.440 | 82,687 | -8.87 (-79.41%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.220 | 2.130 | 935,899 | -8.56 (-79.41%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.880 | 4.460 | 4,134,070 | -18.44 (-79.07%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.38 (-79.06%) |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.035 | 1.000 | 56,695 | -3.88 (-78.96%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 2.790 | 2.650 | 356,410 | -10.44 (-78.91%) |
| SITE Centers Corp. Common Stock | SITC | 11.95 | 11.90 | 622,522 | -44.61 (-78.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.