52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Venu Holding Corporation Common Stock	VENU	1.220	1.340	771,285	-11.41 (-90.34%)
reAlpha Tech Corp. - Common Stock	AIRE	1.100	1.120	35,072	-10.28 (-90.33%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	3.900	4.720	284,109	-36.00 (-90.23%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	6.590	7.010	325,366	-60.78 (-90.22%)
Token Cat Limited - American Depositary Shares	TC	1.460	1.550	8,620	-13.28 (-90.09%)
Matinas Biopharma Holdings, Inc. Common Stock	MTNB	2.740	2.870	21,506	-24.78 (-90.05%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.580	1.580	29,223	-13.80 (-89.73%)
PSQ Holdings, Inc. Class A Common Stock	PSQH	3.730	3.770	11,158	-32.12 (-89.60%)
Elme Communities Common Stock	ELME	1.750	1.760	223,170	-15.03 (-89.57%)
Super League Enterprise, Inc. - Common Stock	SLE	4.860	4.990	90,839	-41.70 (-89.56%)
Wheels Up Experience Inc. Class A Common Stock	UP	3.590	3.810	39,170	-29.61 (-89.19%)
Fermi Inc. - Common Stock	FRMI	3.250	3.430	15,838,772	-26.76 (-89.17%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.250	1.120	651,992	-10.29 (-89.17%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	1.850	1.870	71,103	-14.42 (-88.63%)
Cardlytics, Inc. - Common Stock	CDLX	2.240	2.060	97,037	-17.06 (-88.39%)
Lunai Bioworks Inc. - Common Stock	LNAI	1.110	1.230	97,190	-8.17 (-88.04%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	1.630	1.860	31,931	-11.89 (-87.94%)
Verra Mobility Corporation - Class A Common Stock	VRRM	2.920	2.940	3,077,739	-21.11 (-87.85%)
Momentus Inc. - Class A Common Stock	MNTS	3.130	3.270	717,810	-22.41 (-87.74%)
FreeCast, Inc. - Class A common stock	CAST	1.120	1.160	150,634	-8.01 (-87.73%)
Jiayin Group Inc. - American Depositary Shares	JFIN	1.260	1.350	41,424	-9.01 (-87.73%)
Click Holdings Limited - Ordinary Share	CLIK	1.090	1.070	84,356	-7.76 (-87.68%)
My Size, Inc. - Common Stock	MYSZ	1.230	1.250	65,962	-8.69 (-87.60%)
Thryv Holdings, Inc. - Common Stock	THRY	1.410	1.410	273,833	-9.64 (-87.24%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.115	1.940	327,513	-14.10 (-86.96%)
SciSparc Ltd. - Ordinary Shares	SPRC	4.080	4.470	10,804	-27.15 (-86.94%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.580	1.690	42,388	-10.46 (-86.88%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.050	1.040	17,169	-6.92 (-86.82%)
OneMedNet Corp - Class A Common Stock	ONMD	3.930	4.300	42,839	-25.67 (-86.72%)
Merlin, Inc. - Common Stock	MRLN	1.200	1.250	1,851,929	-7.83 (-86.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.