52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.590 | 2.330 | 353,421 | -20.15 (-88.61%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.580 | 1.620 | 188,198 | -11.74 (-88.14%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.490 | 1.460 | 436,565 | -11.01 (-88.08%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.140 | 1.110 | 1,396,031 | -8.01 (-87.54%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.340 | 3.150 | 65,900 | -22.98 (-87.31%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.620 | 1.610 | 102,516 | -11.07 (-87.24%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.050 | 2.120 | 49,809 | -13.97 (-87.20%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.290 | 1.590 | 2,242,115 | -8.78 (-87.19%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.570 | 1.450 | 410,248 | -10.64 (-87.14%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.830 | 1.800 | 2,470,649 | -12.09 (-86.85%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.480 | 2.390 | 17,846 | -16.17 (-86.70%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 7.350 | 7.150 | 36,826 | -45.65 (-86.13%) |
| C3is Inc. - Common Stock | CISS | 2.350 | 2.430 | 370,895 | -14.45 (-86.01%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.660 | 4.040 | 571,510 | -22.21 (-85.85%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -63.03 (-85.64%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 7.680 | 7.830 | 20,839 | -44.45 (-85.27%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.52 | 17.05 | 6,931,078 | -106.49 (-85.19%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.450 | 1.580 | 905,296 | -8.15 (-84.90%) |
| SITE Centers Corp. Common Stock | SITC | 8.910 | 8.660 | 1,050,664 | -49.72 (-84.80%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.170 | 3.030 | 1,889,277 | -17.67 (-84.79%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 7.110 | 6.640 | 52,838 | -39.42 (-84.72%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.240 | 3.040 | 637,080 | -17.86 (-84.64%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.410 | 3.330 | 129,485 | -18.71 (-84.58%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.90 | 12.86 | 564,065 | -70.61 (-84.55%) |
| Channel Therapeutics Corporation Common Stock | CHRO | 1.350 | 1.350 | 0 | -7.36 (-84.50%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.870 | 3.760 | 16,250 | -21.06 (-84.48%) |
| Creative Media - Common Stock | CMCT | 7.250 | 7.670 | 21,654 | -39.32 (-84.43%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.600 | 1.570 | 361,401 | -8.65 (-84.39%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Auddia Inc. - Common Stock | AUUD | 2.140 | 2.050 | 131,989 | -11.31 (-84.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.