52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.288 | 1.300 | 49,056 | -4.36 (-77.20%) |
| Lithium Americas Corp | LAC | 4.447 | 4.570 | 2,590,758 | -14.92 (-77.04%) |
| Piedmont Lithium Inc ADR | PLL | 12.50 | 13.21 | 221,280 | -41.49 (-76.85%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.550 | 2.660 | 57,122 | -8.45 (-76.82%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.480 | 1.510 | 32,554 | -4.83 (-76.55%) |
| Allakos Inc | ALLK | 1.054 | 1.100 | 70,088 | -3.39 (-76.25%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.220 | 2.210 | 2,985 | -6.97 (-75.84%) |
| Sunnova Energy International | NOVA | 4.175 | 4.340 | 3,314,948 | -13.05 (-75.77%) |
| Ikena Oncology Inc | IKNA | 1.330 | 1.330 | 23,109 | -4.14 (-75.69%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.390 | 1.500 | 717,203 | -4.31 (-75.61%) |
| TH International Limited - Ordinary shares | THCH | 1.140 | 1.150 | 30,447 | -3.51 (-75.48%) |
| Children's Place Inc | PLCE | 7.190 | 7.570 | 147,007 | -22.03 (-75.39%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.170 | 1.150 | 15,497 | -3.58 (-75.36%) |
| Aadi Biosciences Inc | AADI | 1.920 | 1.860 | 48,029 | -5.87 (-75.35%) |
| Solo Brands Inc Cl A | DTC | 1.905 | 1.950 | 79,720 | -5.81 (-75.32%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.970 | 4.230 | 445,264 | -11.98 (-75.11%) |
| Travere Therapeutics Inc | TVTX | 5.660 | 5.460 | 298,187 | -16.95 (-74.97%) |
| Luminar Technologies Inc | LAZR | 1.470 | 1.460 | 1,928,094 | -4.39 (-74.91%) |
| Connexa Sports Technologies Inc. - Common Stock | CNXA | 1.500 | 1.500 | 0 | -4.46 (-74.83%) |
| Freyr Battery Inc | FREY | 1.695 | 1.750 | 407,458 | -5.02 (-74.78%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.330 | 1.370 | 53,003 | -3.92 (-74.67%) |
| CBL International Limited - Ordinary Shares | BANL | 1.030 | 1.060 | 8,505 | -3.03 (-74.63%) |
| Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.67 (-74.32%) |
| Hawaiian Electric Industries | HE | 10.07 | 10.03 | 603,718 | -29.03 (-74.23%) |
| Tpi Composites Inc | TPIC | 3.015 | 2.980 | 506,734 | -8.56 (-73.96%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.490 | 1.640 | 351,989 | -4.22 (-73.91%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.494 | 1.520 | 210,128 | -4.22 (-73.84%) |
| Coherus Bio | CHRS | 2.010 | 2.070 | 517,621 | -5.66 (-73.79%) |
| Plug Power Inc | PLUG | 2.330 | 2.400 | 13,967,438 | -6.50 (-73.61%) |
| Adicet Bio Inc | ACET | 1.616 | 1.590 | 870,922 | -4.49 (-73.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.