52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.400 | 1.590 | 347,811 | -11.29 (-88.97%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 2.420 | 2.820 | 549,848 | -19.28 (-88.85%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.500 | 1.630 | 1,177,223 | -11.62 (-88.57%) |
| Curis, Inc. - Common Stock | CRIS | 1.460 | 2.100 | 286,604 | -11.22 (-88.49%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.890 | 1.840 | 11,641 | -14.43 (-88.42%) |
| Akanda Corp. - Common Shares | AKAN | 1.390 | 1.380 | 15,950 | -10.42 (-88.23%) |
| Auddia Inc. - Common Stock | AUUD | 3.870 | 3.960 | 57,799 | -28.77 (-88.14%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.220 | 1.220 | 332,771 | -9.04 (-88.11%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 1.420 | 1.390 | 622,860 | -10.48 (-88.07%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 2.520 | 2.560 | 9,931 | -18.22 (-87.85%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.150 | 1.150 | 251,802 | -8.30 (-87.83%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.320 | 1.360 | 523,345 | -9.50 (-87.80%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.490 | 1.500 | 215,337 | -10.47 (-87.54%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 5.660 | 5.700 | 1,396,222 | -39.14 (-87.37%) |
| New Era Helium Inc - Common Stock | NEHC | 1.080 | 1.140 | 321,243 | -7.42 (-87.29%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 4.590 | 4.590 | 729,634 | -31.41 (-87.25%) |
| Rezolve AI Limited - Ordinary Shares | RZLV | 1.300 | 1.210 | 2,247,241 | -8.89 (-87.24%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.660 | 1.840 | 6,422 | -11.33 (-87.22%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.990 | 2.130 | 1,217,485 | -13.31 (-86.99%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.890 | 1.820 | 818,851 | -12.57 (-86.93%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.860 | 1.870 | 54,941 | -12.28 (-86.85%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 5.030 | 5.310 | 167,018 | -32.96 (-86.76%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.020 | 0.9100 | 7,067,163 | -6.51 (-86.45%) |
| Agenus Inc. - Common Stock | AGEN | 1.600 | 1.500 | 382,596 | -10.15 (-86.38%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 1.170 | 1.220 | 739,975 | -7.28 (-86.15%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.020 | 2.160 | 268,436 | -12.54 (-86.13%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.100 | 1.510 | 540,266 | -6.67 (-85.84%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.030 | 1.080 | 49,700 | -6.21 (-85.76%) |
| Keros Therapeutics, Inc. - common stock | KROS | 9.550 | 10.19 | 1,161,542 | -57.34 (-85.72%) |
| Beyond, Inc. Common Stock | BYON | 5.030 | 5.800 | 3,948,148 | -29.87 (-85.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.