52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Portage Biotech Inc Ord | PRTG | 4.550 | 4.570 | 45,593 | -24.45 (-84.31%) |
| Virgin Galactic Holdings Inc | SPCE | 6.765 | 6.680 | 816,544 | -35.84 (-84.12%) |
| Agilon Health Inc | AGL | 1.775 | 1.670 | 1,808,735 | -9.22 (-83.86%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.090 | 2.060 | 126,633 | -10.76 (-83.74%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.631 | 1.420 | 2,120,187 | -8.37 (-83.69%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.340 | 1.320 | 20,299 | -6.66 (-83.25%) |
| Rezolve AI Limited - Ordinary Shares | RZLV | 1.711 | 2.010 | 1,113,892 | -8.48 (-83.21%) |
| Jiuzi Holdings Inc | JZXN | 1.370 | 1.350 | 1,343 | -6.68 (-82.99%) |
| Tenax Therapeutics | TENX | 4.916 | 4.770 | 16,451 | -23.94 (-82.97%) |
| Draganfly Inc | DPRO | 2.330 | 2.310 | 27,043 | -11.17 (-82.74%) |
| Chegg Inc | CHGG | 1.750 | 1.730 | 1,733,925 | -8.38 (-82.72%) |
| Better Choice Company Inc | BTTR | 1.760 | 1.780 | 24,612 | -8.24 (-82.40%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.590 | 1.600 | 21,113 | -7.37 (-82.25%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.850 | 1.650 | 435,087 | -8.46 (-82.06%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.060 | 1.130 | 90,073 | -4.82 (-81.99%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.590 | 1.520 | 7,190,231 | -7.21 (-81.93%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.280 | 2.220 | 44,187 | -10.32 (-81.90%) |
| Evaxion Biotech A/S ADR | EVAX | 1.465 | 1.400 | 11,878 | -6.57 (-81.77%) |
| Aerovate Therapeutics Inc | AVTE | 2.650 | 2.660 | 52,588 | -11.85 (-81.72%) |
| Boundless Bio Inc | BOLD | 2.645 | 2.710 | 63,008 | -11.61 (-81.44%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -9.17 (-80.87%) |
| 23Andme Holding Co. | ME | 3.330 | 3.150 | 176,493 | -13.94 (-80.71%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.080 | 1.100 | 11,203 | -4.34 (-80.09%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.389 | 1.510 | 48,443 | -5.58 (-80.07%) |
| Wolfspeed Inc | WOLF | 6.715 | 6.440 | 7,067,021 | -26.89 (-80.01%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.310 | 1.250 | 8,708 | -5.19 (-79.85%) |
| B. Riley Financl | RILY | 4.870 | 4.840 | 241,416 | -19.01 (-79.61%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.160 | 2.150 | 80,165 | -8.41 (-79.57%) |
| Nls Pharmaceutics Ltd | NLSP | 3.350 | 3.290 | 28,489 | -13.05 (-79.57%) |
| Dr. Reddy's Laboratories Ltd ADR | RDY | 14.02 | 14.30 | 466,396 | -54.25 (-79.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.