52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neurogene Inc. - Common Stock | NGNE | 9.655 | 11.71 | 560,098 | -37.12 (-79.36%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.660 | 1.660 | 23,978 | -6.32 (-79.20%) |
| Azul S.A. American Depositary Shares (each representing three preferred shares) | AZUL | 1.610 | 1.640 | 824,699 | -6.11 (-79.15%) |
| Upexi, Inc. - Common Stock | UPXI | 2.220 | 2.090 | 16,222 | -8.41 (-79.11%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.38 (-79.06%) |
| PainReform Ltd. - Ordinary Shares | PRFX | 2.240 | 2.160 | 14,732 | -8.38 (-78.91%) |
| bluebird bio, Inc. - Common Stock | BLUE | 5.250 | 4.880 | 852,071 | -19.55 (-78.83%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.910 | 1.610 | 139,870 | -7.11 (-78.82%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.850 | 4.850 | 1,016,738 | -17.95 (-78.73%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.500 | 2.560 | 81,201 | -9.20 (-78.63%) |
| Brazil Potash Corp. Common Shares | GRO | 2.900 | 3.060 | 67,567 | -10.61 (-78.53%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.300 | 1.210 | 446,709 | -4.73 (-78.44%) |
| Repare Therapeutics Inc. - Common Shares | RPTX | 1.020 | 0.9900 | 265,817 | -3.68 (-78.30%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 5.810 | 6.670 | 7,683,551 | -20.91 (-78.26%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 1.240 | 1.190 | 29,151 | -4.43 (-78.14%) |
| Ontrak, Inc. - Common Stock | OTRK | 1.465 | 1.450 | 33,452 | -5.21 (-78.05%) |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.110 | 1.130 | 165,446 | -3.94 (-78.02%) |
| SITE Centers Corp. Common Stock | SITC | 12.72 | 12.84 | 654,984 | -45.00 (-77.96%) |
| ZKH Group Limited American Depositary Shares | ZKH | 3.510 | 3.350 | 44,468 | -12.24 (-77.71%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -3.76 (-77.69%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 1.540 | 1.540 | 36,916 | -5.36 (-77.67%) |
| Battalion Oil Corporation Common Stock | BATL | 1.340 | 1.300 | 74,560 | -4.65 (-77.63%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.020 | 4.670 | 32,653 | -17.30 (-77.51%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.33 (-77.42%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.690 | 2.110 | 2,528,066 | -5.75 (-77.28%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 4.260 | 4.300 | 17,495 | -14.39 (-77.16%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.250 | 3.330 | 9,053,200 | -10.94 (-77.10%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.590 | 2.630 | 700,364 | -8.71 (-77.08%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.680 | 2.030 | 566,479 | -5.57 (-76.83%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.590 | 1.600 | 64,095 | -5.27 (-76.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.