52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exela Technologies Inc | XELA | 2.310 | 2.310 | 6 | -4.59 (-66.52%) |
| Ashford Hospitality Trust Inc | AHT | 1.210 | 1.210 | 0 | -2.39 (-66.39%) |
| Office Properties Income Trust | OPI | 2.090 | 2.090 | 123 | -4.11 (-66.29%) |
| Wisekey International Holding Ltd ADR | WKEY | 1.970 | 1.970 | 124 | -3.86 (-66.18%) |
| Biomea Fusion Inc | BMEA | 10.75 | 10.75 | 0 | -20.96 (-66.10%) |
| CareCloud, Inc. - Common Stock | CCLD | 1.110 | 1.110 | 0 | -2.16 (-66.06%) |
| BP Prudhoe Bay Royalty Trust | BPT | 2.290 | 2.290 | 0 | -4.45 (-66.02%) |
| Ngm Biopharmaceuticals Inc | NGM | 1.540 | 1.540 | 0 | -2.99 (-66.00%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 5.720 | 5.720 | 1,432,848 | -11.09 (-65.97%) |
| Lucid Group Inc | LCID | 2.500 | 2.500 | 198,845 | -4.82 (-65.85%) |
| Glatfelter | GLT | 1.500 | 1.500 | 564 | -2.89 (-65.83%) |
| United Nat Foods | UNFI | 9.260 | 9.260 | 0 | -17.83 (-65.82%) |
| Stronghold Digital Mining Inc Cl A | SDIG | 3.150 | 3.150 | 1,335 | -6.05 (-65.76%) |
| Computer Programs | CPSI | 9.190 | 9.190 | 0 | -17.57 (-65.66%) |
| Rallybio Corporaton | RLYB | 1.850 | 1.850 | 1,055 | -3.53 (-65.61%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.770 | 2.770 | 16,599 | -5.23 (-65.38%) |
| Prime Medicine Inc | PRME | 4.860 | 4.860 | 213 | -9.15 (-65.31%) |
| Repare Therapeutics Inc | RPTX | 3.200 | 3.200 | 0 | -6.01 (-65.26%) |
| Modivcare Inc | MODV | 23.84 | 23.84 | 0 | -44.73 (-65.23%) |
| Datchat Inc | DATS | 1.250 | 1.250 | 0 | -2.34 (-65.20%) |
| Icahn Enterprises | IEP | 17.55 | 17.55 | 1,133 | -32.87 (-65.19%) |
| Sphere 3D Corp | ANY | 1.040 | 1.040 | 1,446 | -1.94 (-65.16%) |
| Hain Celestial Group | HAIN | 6.270 | 6.270 | 0 | -11.70 (-65.11%) |
| Perion Network Ltd | PERI | 12.47 | 12.47 | 5,464 | -23.23 (-65.07%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.780 | 1.780 | 1 | -3.31 (-65.02%) |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.050 | 1.050 | 1 | -1.95 (-65.00%) |
| Dingdong [Cayman] Ltd ADR | DDL | 1.340 | 1.340 | 8 | -2.46 (-64.74%) |
| Enanta Pharmaceutica | ENTA | 13.25 | 13.25 | 0 | -24.26 (-64.68%) |
| NioCorp Developments Ltd. - Common Stock | NB | 2.160 | 2.160 | 20 | -3.94 (-64.59%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.085 | 1.085 | 0 | -1.97 (-64.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.