52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp | BBLG | 1.250 | 1.260 | 13,201 | -2.96 (-70.33%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.520 | 1.580 | 31,481 | -3.58 (-70.20%) |
| Perion Network Ltd | PERI | 8.455 | 8.420 | 99,094 | -19.77 (-70.05%) |
| Mynaric AG - American Depository Shares | MYNA | 1.395 | 1.390 | 15,856 | -3.19 (-69.54%) |
| Mangoceuticals, Inc. - Common Stock | MGRX | 2.511 | 2.470 | 77,160 | -5.71 (-69.47%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.186 | 3.130 | 520,308 | -7.16 (-69.22%) |
| Site Centers Corp | SITC | 16.16 | 16.12 | 143,084 | -36.32 (-69.21%) |
| Essa Pharma | EPIX | 1.790 | 1.730 | 142,099 | -4.02 (-69.19%) |
| Immuneering Corp Cl A | IMRX | 2.160 | 2.040 | 314,591 | -4.84 (-69.15%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.300 | 4.450 | 164,068 | -9.50 (-68.84%) |
| Ucommune Intl Ltd | UK | 1.220 | 1.180 | 6,053 | -2.69 (-68.77%) |
| 10X Genomics Inc | TXG | 13.44 | 13.32 | 582,559 | -29.37 (-68.61%) |
| Evoke Pharma | EVOK | 4.560 | 4.560 | 9,727 | -9.96 (-68.60%) |
| Cyngn Inc | CYN | 6.625 | 6.280 | 64,550 | -14.43 (-68.54%) |
| Shimmick Corporation - Common Stock | SHIM | 2.070 | 2.150 | 16,576 | -4.43 (-68.15%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.245 | 1.260 | 397,958 | -2.65 (-68.08%) |
| Greenlane Holdings Inc Cl A | GNLN | 1.830 | 1.770 | 60,373 | -3.89 (-68.01%) |
| Shoals Technologies Group Cl A | SHLS | 4.510 | 4.410 | 1,840,646 | -9.57 (-67.97%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.520 | 1.590 | 20,142 | -3.22 (-67.93%) |
| Guardforce Ai Company | GFAI | 1.100 | 1.090 | 256,011 | -2.33 (-67.93%) |
| Wellchange Holdings Company Limited - Ordinary shares | WCT | 1.320 | 3.320 | 1,333,596 | -2.79 (-67.88%) |
| Ovid Therapeutics Inc | OVID | 1.055 | 1.040 | 53,868 | -2.22 (-67.84%) |
| American Well Corp Cl A | AMWL | 7.827 | 7.840 | 12,135 | -16.37 (-67.66%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.100 | 1.090 | 58,798 | -2.30 (-67.65%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.27 (-67.25%) |
| Urban One Inc | UONE | 1.444 | 1.370 | 26,942 | -2.95 (-67.10%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.91 (-67.05%) |
| 180 Life Sciences Corp | ATNF | 2.260 | 2.340 | 88,950 | -4.58 (-66.96%) |
| Actinium Pharmaceuticals Inc | ATNM | 1.430 | 1.390 | 149,700 | -2.88 (-66.82%) |
| Sify Techs Ltd ADR | SIFY | 3.090 | 2.960 | 120,286 | -6.15 (-66.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.