52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zynex, Inc. - Common Stock | ZYXI | 2.140 | 2.020 | 676,242 | -7.97 (-78.83%) |
| Galecto, Inc. - Common Stock | GLTO | 3.300 | 3.200 | 32,085 | -12.28 (-78.82%) |
| Auddia Inc. - Common Stock | AUUD | 4.670 | 4.290 | 76,102 | -17.26 (-78.70%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.490 | 1.550 | 63,292,618 | -9.16 (-78.63%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.630 | 2.600 | 1,253,938 | -9.65 (-78.58%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 3.990 | 4.050 | 1,001,319 | -14.32 (-78.21%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.150 | 1.150 | 111,846 | -4.09 (-78.04%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.910 | 1.580 | 388,081 | -6.70 (-77.82%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.275 | 1.160 | 115,413 | -4.43 (-77.65%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 18.67 | 19.75 | 1,345,369 | -64.84 (-77.64%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.350 | 1.500 | 403,208 | -4.65 (-77.50%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.680 | 1.690 | 88,944 | -5.69 (-77.20%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.070 | 1.760 | 218,935 | -6.93 (-77.00%) |
| Battalion Oil Corporation Common Stock | BATL | 1.340 | 1.330 | 14,809 | -4.46 (-76.90%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.45 (-76.75%) |
| Tilly's, Inc. Common Stock | TLYS | 1.340 | 1.460 | 1,220,609 | -4.42 (-76.74%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.850 | 1.770 | 923,723 | -6.08 (-76.69%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.230 | 4.160 | 1,139,102 | -13.81 (-76.55%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | -7.95 (-76.44%) |
| Korro Bio, Inc. - Common Stock | KRRO | 11.93 | 10.80 | 1,263,763 | -37.66 (-75.94%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 4.830 | 4.660 | 1,307,546 | -15.12 (-75.79%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.150 | 1.060 | 80,698 | -3.57 (-75.64%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.680 | 1.689 | 19,366 | -5.19 (-75.53%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.410 | 5.730 | 121,383 | -16.68 (-75.51%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.250 | 2.160 | 24,035 | -6.92 (-75.46%) |
| BioVie Inc. - Common stock | BIVI | 1.110 | 1.070 | 242,262 | -3.40 (-75.42%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 5.900 | 5.450 | 501,659 | -18.08 (-75.40%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.640 | 5.180 | 11,632 | -17.28 (-75.39%) |
| Intchains Group Limited - American Depositary Shares | ICG | 2.100 | 2.120 | 9,984 | -6.39 (-75.27%) |
| Netcapital Inc. - Common Stock | NCPL | 2.496 | 2.700 | 123,513 | -7.59 (-75.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.