52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LogProstyle Inc. Common Shares | LGPS | 1.060 | 1.070 | 479,628 | -2.64 (-71.35%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.980 | 6.600 | 1,341,393 | -17.30 (-71.25%) |
| Geron Corporation - Common Stock | GERN | 1.320 | 1.270 | 4,169,748 | -3.23 (-70.99%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.290 | 2.280 | 237,117 | -5.59 (-70.94%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.075 | 1.077 | 3,915 | -2.62 (-70.87%) |
| Keros Therapeutics, Inc. - common stock | KROS | 16.04 | 15.62 | 224,975 | -39.00 (-70.86%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 7.160 | 6.920 | 312,830 | -17.25 (-70.67%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.640 | 3.150 | 12,053,007 | -8.76 (-70.65%) |
| PACS Group, Inc. Common Stock | PACS | 12.00 | 11.22 | 953,876 | -28.77 (-70.57%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.170 | 1.170 | 0 | -2.76 (-70.25%) |
| Globant S.A. Common Shares | GLOB | 57.25 | 56.36 | 1,306,547 | -135.05 (-70.23%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.550 | 1.600 | 2,161,494 | -3.65 (-70.19%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 3.010 | 2.900 | 1,696,832 | -7.08 (-70.16%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 4.110 | 3.820 | 84,734 | -9.63 (-70.09%) |
| Giftify, Inc. - Common Stock | GIFT | 1.070 | 1.050 | 28,296 | -2.49 (-69.94%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.180 | 1.220 | 17,346 | -2.71 (-69.70%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.460 | 3.290 | 942,385 | -7.89 (-69.52%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.720 | 7.610 | 3,409,583 | -17.60 (-69.51%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.530 | 1.620 | 67,241 | -3.47 (-69.40%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.400 | 1.480 | 108,844 | -3.11 (-68.96%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.880 | 2.810 | 1,337,276 | -6.36 (-68.83%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.03 (-68.55%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.400 | 3.210 | 670,267 | -7.39 (-68.49%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.720 | 1.600 | 310,096 | -3.73 (-68.44%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -6.94 (-68.11%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 2.840 | 2.260 | 447,259 | -6.04 (-68.04%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 2.100 | 2.140 | 414,047 | -4.46 (-68.01%) |
| agilon health, inc. Common Stock | AGL | 1.170 | 1.140 | 14,013,544 | -2.47 (-67.86%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 2.070 | 2.160 | 75,067 | -4.37 (-67.85%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.060 | 2.040 | 6,394 | -4.34 (-67.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.