close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProCap Financial, Inc. - Common Stock  BRR 2.520 2.480 373,766
-7.62 (-75.15%)
Outset Medical, Inc. - Common Stock  OM 3.390 3.800 492,626
-10.23 (-75.11%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.270 3.220 587,918
-9.73 (-74.85%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.210 2.210 281,244
-6.51 (-74.66%)
Duolingo, Inc. - Class A Common Stock  DUOL 112.57 112.05 1,913,966
-328.82 (-74.50%)
Gambling.com Group Limited - Ordinary Shares  GAMB 4.240 4.260 368,489
-12.32 (-74.40%)
Travelzoo  TZOO 5.370 5.320 197,901
-15.44 (-74.20%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.110 1.150 231,143
-3.19 (-74.19%)
RxSight, Inc. - Common Stock  RXST 8.040 7.800 624,324
-22.76 (-73.90%)
authID Inc. - Common Stock  AUID 1.740 1.660 309,068
-4.86 (-73.64%)
Lifevantage Corporation - Common Stock  LFVN 5.030 4.920 133,745
-14.04 (-73.62%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.395 1.373 34,959
-3.89 (-73.58%)
Mercer International Inc. - Common Stock  MERC 1.780 1.700 1,074,569
-4.94 (-73.51%)
ESS Tech, Inc. Common Stock  GWH 1.440 1.420 171,757
-3.99 (-73.48%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.730 1.680 7,426
-4.77 (-73.38%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.170 4.528 82,659
-11.47 (-73.34%)
Atlassian Corporation - Class A Common Stock  TEAM 84.38 86.48 6,198,013
-231.06 (-73.25%)
Medicus Pharma Ltd. - Common Stock  MDCX 1.060 0.9900 580,584
-2.90 (-73.23%)
Vertex, Inc. - Class A Common Stock  VERX 12.75 12.37 4,161,457
-34.87 (-73.23%)
MV Oil Trust Units of Beneficial Interests  MVO 1.460 1.420 139,478
-3.97 (-73.11%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.200 1.100 3,253,940
-3.26 (-73.09%)
Humacyte, Inc. - Common Stock  HUMA 1.010 1.010 3,479,937
-2.74 (-73.07%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-172.48 (-73.00%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.220 4.330 462,367
-11.39 (-72.97%)
Funko, Inc. - Class A Common Stock  FNKO 3.590 3.600 462,287
-9.67 (-72.93%)
Codexis, Inc. - Common Stock  CDXS 1.200 1.180 1,380,738
-3.19 (-72.67%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.180 1.140 2,120,604
-3.13 (-72.62%)
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.060 6.420 12,048,621
-2.79 (-72.47%)
Evolent Health, Inc Class A Common Stock  EVH 2.790 2.640 2,872,468
-7.33 (-72.43%)
Innventure, Inc. - Common Stock  INV 3.020 2.950 862,532
-7.93 (-72.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today