52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terns Pharmaceuticals Inc | TERN | 5.054 | 5.100 | 936,684 | -7.88 (-60.91%) |
| Theratechnologies Inc | THTX | 1.400 | 1.360 | 34,810 | -2.18 (-60.89%) |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.760 | 3.770 | 86,961 | -5.84 (-60.83%) |
| Wal-Mart Stores, Inc. | WMT | 59.42 | 60.24 | 8,020,795 | -92.17 (-60.80%) |
| Biotricity Inc | BTCY | 1.320 | 1.310 | 48,521 | -2.04 (-60.75%) |
| Xponential Fitness Inc Cl A | XPOF | 12.93 | 13.00 | 321,296 | -19.96 (-60.70%) |
| Harrow Inc | HROW | 10.19 | 10.62 | 172,518 | -15.67 (-60.60%) |
| Aldeyra Therapeu | ALDX | 3.975 | 4.050 | 175,330 | -6.11 (-60.57%) |
| Cue Biopharma Inc | CUE | 1.771 | 1.420 | 877,661 | -2.71 (-60.48%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.640 | 1.670 | 57,643 | -2.48 (-60.19%) |
| Vor Biopharma Inc | VOR | 1.710 | 1.740 | 74,201 | -2.58 (-60.14%) |
| Mawson Infrastructure Group Inc | MIGI | 1.190 | 1.320 | 171,680 | -1.79 (-60.07%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 6.070 | 6.380 | 231,524 | -9.11 (-60.01%) |
| Renovorx Inc | RNXT | 1.250 | 1.210 | 4,432 | -1.87 (-59.94%) |
| Graftech International Ltd | EAF | 1.712 | 1.660 | 2,270,124 | -2.55 (-59.82%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 3.870 | 3.940 | 186,332 | -5.73 (-59.69%) |
| Daqo New Energy ADR | DQ | 19.27 | 21.55 | 1,224,888 | -28.51 (-59.67%) |
| Protalix Biotherapeutics | PLX | 1.170 | 1.200 | 275,292 | -1.73 (-59.66%) |
| Vyne Therapeutics Inc | VYNE | 2.453 | 2.630 | 35,673 | -3.59 (-59.40%) |
| Prime Number Acquisition I Corp. - Class A Common Stock | PNAC | 4.260 | 4.260 | 0 | -6.21 (-59.31%) |
| Big Lots | BIG | 3.560 | 3.560 | 427,359 | -5.18 (-59.27%) |
| Treace Medical Concepts Inc | TMCI | 10.63 | 10.65 | 244,058 | -15.40 (-59.16%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 1.270 | 1.290 | 59,147 | -1.83 (-59.03%) |
| Waterdrop Inc ADR | WDH | 1.211 | 1.190 | 436,351 | -1.73 (-58.81%) |
| Shoals Technologies Group Cl A | SHLS | 8.390 | 8.730 | 1,488,907 | -11.90 (-58.65%) |
| Safe and Green Development Corporation - Common Stock When Issued | SGDVV | 2.740 | 2.740 | 0 | -3.86 (-58.49%) |
| DocGo Inc. - Common Stock | DCGO | 3.420 | 3.620 | 952,028 | -4.80 (-58.39%) |
| Rapt Therapeutics Inc | RAPT | 7.800 | 7.880 | 267,913 | -10.86 (-58.20%) |
| Flora Growth Corp | FLGC | 1.673 | 1.280 | 1,854,417 | -2.32 (-58.14%) |
| Semper Paratus Acquisition Corporation - Class A Ordinary Shares | LGST | 4.510 | 4.510 | 0 | -6.26 (-58.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.