52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -4.87 (-73.68%) |
| Intchains Group Limited - American Depositary Shares | ICG | 2.260 | 2.710 | 24,618 | -6.30 (-73.60%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.785 | 1.990 | 1,889,645 | -4.97 (-73.59%) |
| HWH International Inc. - Common Stock | HWH | 1.190 | 1.240 | 26,972 | -3.31 (-73.56%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.085 | 1.090 | 12,218 | -3.01 (-73.54%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.680 | 4.810 | 28,066 | -12.99 (-73.51%) |
| Datasea Inc. - Common Stock | DTSS | 2.170 | 2.170 | 15,718 | -6.02 (-73.50%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.310 | 1.060 | 706,408 | -3.63 (-73.48%) |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 7.690 | 7.170 | 3,388,879 | -21.20 (-73.38%) |
| The ODP Corporation - Common Stock | ODP | 13.99 | 14.33 | 5,720,551 | -38.48 (-73.34%) |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.075 | 1.100 | 230,672 | -2.93 (-73.19%) |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 2.000 | 2.150 | 927,899 | -5.46 (-73.19%) |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.080 | 1.190 | 483,454 | -2.94 (-73.13%) |
| ESS Tech, Inc. Common Stock | GWH | 2.850 | 3.260 | 123,282 | -7.65 (-72.86%) |
| Annexon, Inc. - common stock | ANNX | 1.810 | 1.930 | 2,423,167 | -4.82 (-72.70%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 5.280 | 5.170 | 81,712 | -14.02 (-72.64%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.630 | 1.630 | 50,803 | -4.32 (-72.61%) |
| Veea Inc. - Common Stock | VEEA | 1.440 | 1.490 | 7,015 | -3.81 (-72.57%) |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 1.980 | 2.035 | 4,442,024 | -5.22 (-72.50%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.800 | 4.850 | 3,877,892 | -12.62 (-72.45%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 5.840 | 5.970 | 1,829,465 | -15.34 (-72.43%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 3.830 | 4.370 | 270,459 | -10.06 (-72.43%) |
| Xerox Holdings Corporation - Common Stock | XRX | 4.920 | 4.830 | 3,586,867 | -12.88 (-72.36%) |
| Lakeside Holding Limited - Common Stock | LSH | 1.110 | 1.070 | 33,148 | -2.90 (-72.32%) |
| Solid Biosciences Inc. - Common Stock | SLDB | 3.445 | 3.700 | 1,859,661 | -8.99 (-72.31%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -6.32 (-72.22%) |
| Y-mAbs Therapeutics, Inc. - Common Stock | YMAB | 4.500 | 4.430 | 261,572 | -11.69 (-72.21%) |
| Quanterix Corporation - Common Stock | QTRX | 6.665 | 6.510 | 582,731 | -17.12 (-71.97%) |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 18.10 | 17.57 | 1,388,537 | -46.33 (-71.91%) |
| Kohl's Corp | KSS | 8.260 | 8.180 | 8,850,265 | -21.09 (-71.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.