52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Momentus Inc. - Class A Common Stock | MNTS | 1.123 | 1.170 | 137,828 | -7.16 (-86.44%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.370 | 5.550 | 27,214 | -34.06 (-86.38%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 7.829 | 8.160 | 7,663 | -49.28 (-86.29%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.350 | 1.390 | 52,699 | -8.42 (-86.18%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 3.915 | 3.840 | 799,197 | -24.05 (-86.00%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.260 | 2.230 | 1,560,371 | -7.74 (-86.00%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.280 | 1.320 | 7,595 | -7.77 (-85.86%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -10.98 (-85.52%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.865 | 2.730 | 8,116,536 | -16.88 (-85.49%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.460 | 1.650 | 173,215 | -8.54 (-85.40%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.050 | 1.360 | 624,767 | -6.10 (-85.31%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.410 | 2.450 | 160,104 | -13.95 (-85.27%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.250 | 1.280 | 106,670 | -7.13 (-85.08%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.480 | 1.540 | 23,887 | -8.42 (-85.05%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.340 | 1.340 | 103,188 | -7.51 (-84.86%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.500 | 1.480 | 135,950 | -8.39 (-84.83%) |
| ESS Tech, Inc. Common Stock | GWH | 1.710 | 1.900 | 139,233 | -9.51 (-84.76%) |
| BioVie Inc. - Common stock | BIVI | 6.000 | 6.010 | 28,606 | -32.94 (-84.59%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.91 | 13.29 | 530,683 | -70.59 (-84.53%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.665 | 1.630 | 70,414 | -9.05 (-84.47%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.890 | 2.900 | 219,347 | -15.60 (-84.37%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.700 | 1.850 | 247,110 | -9.11 (-84.27%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | -84.18 (-84.18%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.430 | 9.270 | 74,774 | -50.04 (-84.14%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| XCHG Limited - ADS | XCH | 1.200 | 1.180 | 65,971 | -6.16 (-83.70%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.450 | 3.880 | 85,064 | -17.55 (-83.57%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.185 | 1.230 | 38,053 | -5.80 (-83.04%) |
| RxSight, Inc. - Common Stock | RXST | 7.805 | 7.780 | 520,405 | -37.97 (-82.95%) |
| SITE Centers Corp. Common Stock | SITC | 10.55 | 10.77 | 1,742,977 | -51.25 (-82.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.