52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 3.870 | 3.750 | 318,444 | -21.03 (-84.46%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.170 | 1.130 | 53,814 | -6.25 (-84.23%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.370 | 1.430 | 23,365 | -7.26 (-84.13%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 1.950 | 1.940 | 121,802 | -10.05 (-83.75%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.860 | 1.800 | 13,919 | -9.55 (-83.70%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.140 | 2.030 | 297,997 | -10.95 (-83.65%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.340 | 1.360 | 36,935 | -6.85 (-83.64%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 6.810 | 6.700 | 30,345 | -34.79 (-83.63%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.040 | 2.040 | 0 | -9.96 (-83.00%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.105 | 5.830 | 154,996 | -24.89 (-82.98%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.540 | 1.330 | 238,477 | -7.48 (-82.93%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.715 | 2.680 | 35,011 | -12.98 (-82.71%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.700 | 1.760 | 563,248 | -8.10 (-82.65%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.910 | 2.820 | 50,194 | -13.46 (-82.23%) |
| Akanda Corp. - Common Shares | AKAN | 1.256 | 1.180 | 25,303 | -5.78 (-82.16%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.660 | 2.690 | 5,474 | -12.10 (-81.98%) |
| XCHG Limited - ADS | XCH | 1.330 | 1.400 | 18,086 | -6.03 (-81.93%) |
| Moderna, Inc. - Common Stock | MRNA | 27.81 | 27.05 | 13,440,429 | -125.39 (-81.85%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 4.630 | 4.130 | 3,040,704 | -20.57 (-81.63%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.060 | 1.080 | 239,527 | -4.70 (-81.60%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.975 | 4.770 | 112,133 | -22.00 (-81.56%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 2.290 | 2.240 | 535,682 | -10.01 (-81.38%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.800 | 2.840 | 199,872 | -12.14 (-81.26%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 1.820 | 1.760 | 9,885,658 | -7.88 (-81.24%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 2.820 | 2.720 | 672,276 | -12.18 (-81.20%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.410 | 1.460 | 57,386 | -6.02 (-81.02%) |
| FST Corp. - Ordinary Shares | KBSX | 1.500 | 1.510 | 24,086 | -6.40 (-81.01%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -7.40 (-80.96%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 12.05 | 11.95 | 262,798 | -51.13 (-80.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.