52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verb Technology Company | VERB | 8.320 | 7.880 | 36,287 | -31.68 (-79.20%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.450 | 1.510 | 51,573 | -5.52 (-79.19%) |
| Agenus Inc | AGEN | 2.840 | 2.670 | 319,479 | -10.78 (-79.15%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.33 (-78.96%) |
| Solo Brands Inc Cl A | DTC | 1.150 | 1.080 | 314,929 | -4.26 (-78.74%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.240 | 1.230 | 414,125 | -4.53 (-78.51%) |
| Ontrak Inc | OTRK | 1.840 | 1.830 | 26,299 | -6.60 (-78.21%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 1.090 | 1.020 | 2,539 | -3.91 (-78.20%) |
| Fanhua Inc ADR | FANH | 1.530 | 1.530 | 0 | -5.48 (-78.17%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.36 (-78.13%) |
| Pacific Biosciences | PACB | 1.815 | 1.720 | 4,640,501 | -6.46 (-78.08%) |
| Biocardia Inc | BCDA | 2.080 | 1.990 | 14,017 | -7.37 (-77.99%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.750 | 1.730 | 8,582 | -5.95 (-77.27%) |
| Office Properties Income Trust | OPI | 1.145 | 1.120 | 532,299 | -3.86 (-77.15%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.010 | 1.040 | 16,566 | -3.40 (-77.10%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.17 (-77.08%) |
| SKK Holdings Limited - Common Stock | SKK | 1.390 | 4.560 | 16,323,886 | -4.66 (-77.02%) |
| Irobot Corp | IRBT | 6.810 | 6.510 | 542,637 | -22.71 (-76.93%) |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.250 | 1.270 | 18,062 | -4.05 (-76.42%) |
| Genelux Corporation - Common Stock | GNLX | 2.450 | 2.490 | 131,710 | -7.93 (-76.40%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.28 (-76.38%) |
| Eagle Pharmaceuticals | EGRX | 2.140 | 2.140 | 0 | -6.81 (-76.09%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 2.180 | 2.000 | 47,034 | -6.87 (-75.91%) |
| Evogene Ltd Ord | EVGN | 1.530 | 1.650 | 140,819 | -4.77 (-75.71%) |
| Azul S.A. ADR | AZUL | 2.560 | 2.570 | 634,006 | -7.88 (-75.48%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.136 | 1.140 | 11,552 | -3.34 (-74.65%) |
| LuxUrban Hotels Inc. - Common Stock | LUXH | 1.290 | 1.520 | 271,517 | -3.79 (-74.61%) |
| Cambium Networks Corp | CMBM | 1.100 | 1.090 | 114,004 | -3.22 (-74.54%) |
| Sage Therapeutic Com | SAGE | 4.950 | 4.910 | 724,701 | -14.39 (-74.41%) |
| Brooge Holdings Ltd | BROG | 1.260 | 1.340 | 2,899 | -3.64 (-74.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.