52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.230 | 4.230 | 6 | -11.72 (-73.48%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.520 | 1.520 | 200 | -4.19 (-73.38%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.510 | 3.510 | 1,364 | -9.63 (-73.29%) |
| Siyata Mobile Inc | SYTA | 2.909 | 2.909 | 1 | -7.95 (-73.21%) |
| U.S. Auto Parts Netw | PRTS | 1.250 | 1.250 | 0 | -3.40 (-73.12%) |
| Coherus Bio | CHRS | 2.070 | 2.070 | 100 | -5.60 (-73.01%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.100 | 1.100 | 0 | -2.97 (-72.97%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.060 | 1.060 | 0 | -2.84 (-72.82%) |
| Plug Power Inc | PLUG | 2.400 | 2.400 | 9,204 | -6.43 (-72.82%) |
| Petmed Express Inc | PETS | 4.140 | 4.140 | 0 | -11.08 (-72.80%) |
| Fireman B.V. | IFRX | 1.390 | 1.390 | 0 | -3.72 (-72.80%) |
| Ocuphire Pharma Inc | OCUP | 1.650 | 1.650 | 0 | -4.37 (-72.59%) |
| Janover Inc. - Common Stock | JNVR | 1.050 | 1.050 | 0 | -2.77 (-72.51%) |
| The Glimpse Group Inc | VRAR | 1.140 | 1.140 | 0 | -2.98 (-72.33%) |
| Cooper Companies | COO | 89.89 | 89.89 | 0 | -232.18 (-72.09%) |
| Blue Ridge Bankshare | BRBS | 2.500 | 2.500 | 0 | -6.44 (-72.04%) |
| Omega Therapeutics Inc | OMGA | 2.290 | 2.290 | 116 | -5.82 (-71.76%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 3.390 | 3.390 | 0 | -8.61 (-71.75%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.390 | 1.390 | 0 | -3.51 (-71.63%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.430 | 1.430 | 0 | -3.55 (-71.29%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.640 | 1.640 | 63 | -4.07 (-71.28%) |
| Hertz Global Holdings Inc | HTZ | 4.760 | 4.770 | 225 | -11.74 (-71.15%) |
| The Beauty Health Co. | SKIN | 3.230 | 3.230 | 0 | -7.95 (-71.11%) |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.390 | 4.390 | 0 | -10.68 (-70.87%) |
| Sage Therapeutic Com | SAGE | 14.18 | 14.18 | 0 | -34.46 (-70.85%) |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.030 | 1.030 | 3 | -2.47 (-70.57%) |
| Bonso Elec Intl IN | BNSO | 1.120 | 1.120 | 0 | -2.68 (-70.53%) |
| Sos Ltd ADR | SOS | 1.190 | 1.190 | 0 | -2.82 (-70.32%) |
| Noodles & Company | NDLS | 1.480 | 1.480 | 0 | -3.48 (-70.19%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 2.000 | 2.000 | 0 | -4.70 (-70.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.