Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Bone Biologics Corp WT
BBLGW
11.00
60.50
3,009
-49.50
-81.82%
Orgenesis Inc
ORGS
2.110
3.238
486,287
-1.13
-34.84%
bioAffinity Technologies, Inc. - Common Stock
BIAF
1.410
2.130
1,445,885
-0.72
-33.80%
MGP Ingredients Inc
MGPI
61.86
81.57
3,398,026
-19.71
-24.16%
Nuzee Inc
NUZE
1.770
2.300
35,925,266
-0.53
-23.04%
MSTZ
MSTZ
7.150
9.220
4,572,371
-2.07
-22.45%
U.S. GoldMining Inc. - Warrant
USGOW
1.330
1.700
8,923
-0.37
-21.76%
Reading International Inc Cl B
RDIB
7.260
8.970
20,087
-1.71
-19.06%
Defiance Daily Target 1.5x Short MSTR ETF
SMST
7.450
8.990
1,184,553
-1.54
-17.13%
Sky Quarry Inc. - Common Stock
SKYQ
3.540
4.240
58,928
-0.70
-16.51%
Zhibao Technology Inc. - Class A Ordinary Shares
ZBAO
3.100
3.640
2,963
-0.54
-14.84%
Nutriband Inc WT
NTRBW
1.050
1.230
967
-0.18
-14.63%
GPU-PRD
GPU-PRD
22.00
25.61
10,888
-3.61
-14.10%
Medirom Healthcare Technologies Inc ADR
MRM
3.110
3.600
25,269
-0.49
-13.61%
Visionary Holdings Inc
GV
1.360
1.570
97,402
-0.21
-13.38%
FTSE China Bear -3X Direxion
YANG
3.460
3.980
58,136,738
-0.52
-13.07%
Acadia Healthcr Company
ACHC
52.03
59.32
6,212,283
-7.29
-12.29%
Microsectors Gold Miners -3X ETN
GDXD
9.820
11.16
2,775,740
-1.34
-12.01%
Ultrashort Silver -2X ETF
ZSL
8.100
9.180
3,445,763
-1.08
-11.76%
Caremax Inc
CMAX
1.900
2.150
92,380
-0.25
-11.63%
Zedge Inc Cl B
ZDGE
3.050
3.450
87,446
-0.40
-11.59%
Direxion Daily NFLX Bear 1X Shares
NFXS
23.03
25.85
150,351
-2.82
-10.91%
Cyngn Inc
CYN
3.810
4.270
175,970
-0.46
-10.77%
Middlefield Banc
MBCN
27.51
30.50
26,520
-2.99
-9.80%
Agilon Health Inc
AGL
2.980
3.300
3,085,686
-0.32
-9.70%
Astronics Corp
ATRO
19.01
21.04
215,405
-2.03
-9.65%
Phunware, Inc. - Common Stock
PHUN
6.770
7.480
5,295,375
-0.71
-9.49%
Junior Gold Mine Bear -3X Direxion
JDST
21.57
23.82
1,491,269
-2.25
-9.45%
Inhibikase Therapeutics Inc
IKT
2.130
2.350
273,129
-0.22
-9.36%
Fabrinet
FN
243.02
266.87
1,222,583
-23.85
-8.94%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.