Symbols
Recent Quotes
Boqii Holding Limited American Depositary Shares (each representing one hundred
Global Water Resources, Inc. - common stock
LuxUrban Hotels Inc. - Common Stock
Newpark Resources, Inc. Common Stock
Pediatrix Medical Group, Inc. Common Stock
Sprott Uranium Miners ETF
Tigo Energy, Inc. - Common Stock
Webus International Limited - Ordinary Shares
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Centene Corporation Common Stock
CNC
33.78
56.65
93,566,823
-22.87
-40.37%
Mustang Bio, Inc. - Common Stock
MBIO
1.240
2.050
2,877,267
-0.81
-39.51%
BioNexus Gene Lab Corp - Common stock
BGLC
6.820
11.14
2,096,785
-4.32
-38.78%
RedCloud Holdings plc - Ordinary Shares
RCT
2.820
4.290
1,092,743
-1.47
-34.27%
Locafy Limited - Warrant
LCFYW
9.000
12.71
140
-3.71
-29.19%
Regencell Bioscience Holdings Limited - Ordinary Shares
RGC
10.36
14.60
1,683,961
-4.24
-29.04%
Pinnacle Food Group Limited - Class A Common Shares
PFAI
1.790
2.430
3,726,645
-0.64
-26.34%
Defiance Daily Target 2x Short IONQ ETF
IONZ
15.19
19.68
535,584
-4.49
-22.82%
VCI Global Limited - Ordinary Share
VCIG
1.840
2.370
16,918,830
-0.53
-22.36%
Molina Healthcare Inc Common Stock
MOH
239.00
306.29
3,101,844
-67.29
-21.97%
LQR House Inc. - Common Stock
YHC
1.610
2.000
271,451
-0.39
-19.50%
Sonder Holdings Inc. - Class A Common Stock
SOND
2.770
3.430
325,807
-0.66
-19.24%
Kolibri Global Energy Inc. - Common stock
KGEI
6.645
8.200
738,508
-1.55
-18.96%
Oscar Health, Inc. Class A Common Stock
OSCR
16.62
20.45
77,950,439
-3.83
-18.73%
Curis, Inc. - Common Stock
CRIS
1.750
2.150
1,124,597
-0.40
-18.60%
Cybin Inc. Common Shares
CYBN
7.380
9.000
1,336,434
-1.62
-18.00%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
9.370
11.42
97,971
-2.05
-17.95%
ProShares Trust ProShares UltraShort Ether ETF
ETHD
13.03
15.59
1,798,727
-2.56
-16.42%
SaverOne 2014 Ltd. - American Depositary Shares
SVRE
2.050
2.450
218,246
-0.40
-16.33%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
4.070
4.820
50,001,630
-0.75
-15.56%
GraniteShares 2x Short MSTR Daily ETF
MSDD
22.57
26.56
1,678
-3.99
-15.02%
Liminatus Pharma, Inc. - Class A Common Stock
LIMN
8.810
10.35
285,888
-1.54
-14.88%
Defiance Daily Target 2x Short MSTR ETF
SMST
23.29
27.36
1,582,773
-4.07
-14.88%
VYNE Therapeutics Inc. - Common Stock
VYNE
1.510
1.770
2,638,784
-0.26
-14.69%
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
3.760
4.390
1,646,219
-0.63
-14.35%
Presidio Property Trust, Inc. - Class A Common Stock
SQFT
4.873
5.600
8,974
-0.73
-12.99%
TechTarget, Inc. - Common Stock
TTGT
6.915
7.860
1,185,278
-0.95
-12.02%
Elevance Health, Inc. Common Stock
ELV
350.25
395.76
4,805,813
-45.51
-11.50%
Ispire Technology Inc. - Common Stock
ISPR
2.830
3.190
241,711
-0.36
-11.29%
Aveanna Healthcare Holdings Inc. - Common Stock
AVAH
4.460
5.000
706,865
-0.54
-10.80%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.