Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Semilux International Ltd. - Ordinary Shares
SELX
1.150
1.250
1,283
-0.10
-8.00%
Nucana Plc ADR
NCNA
2.530
2.750
487,781
-0.22
-8.00%
Vivopower International Plc
VVPR
1.050
1.140
367,142
-0.09
-7.89%
Regencell Bioscience Holdings Ltd
RGC
5.500
5.960
8,685
-0.46
-7.72%
Nauticus Robotics, Inc. - Common stock
KITT
1.350
1.460
144,579
-0.11
-7.53%
Alumis Inc. - Common Stock
ALMS
11.08
11.97
61,262
-0.89
-7.44%
Fluent Inc
FLNT
3.426
3.700
8,731
-0.27
-7.41%
Armlogi Holding Corp. - common stock
BTOC
4.540
4.900
221,139
-0.36
-7.35%
Blackberry Ltd
BB
2.360
2.540
14,324,600
-0.18
-7.09%
Cyclerion Therapeutics Inc
CYCN
2.510
2.700
9,256
-0.19
-7.04%
QuantaSing Group Limited - American Depositary Shares
QSG
1.850
1.990
92,280
-0.14
-7.04%
Hongli Group Inc. - Ordinary Shares
HLP
1.675
1.800
7,131
-0.13
-6.96%
BranchOut Food Inc. - Common Stock
BOF
1.740
1.870
174,635
-0.13
-6.95%
Pasithea Therapeutics Corp
KTTA
5.450
5.850
600,647
-0.40
-6.84%
Mesabi Trust
MSB
22.51
24.12
20,697
-1.61
-6.67%
ExcelFin Acquisition Corp - Class A Common Stock
XFIN
10.71
11.46
37,302
-0.75
-6.54%
Agios Pharmaceuticals
AGIO
44.92
48.05
1,523,355
-3.13
-6.51%
LLYX
LLYX
25.16
26.91
67,824
-1.75
-6.50%
Evoke Pharma
EVOK
4.756
5.080
9,367
-0.32
-6.38%
Oriental Culture Holding Ltd
OCG
1.030
1.100
1,579
-0.07
-6.36%
Opthea Ltd ADR
OPT
3.750
4.000
32,626
-0.25
-6.25%
Envela Corp
ELA
5.250
5.600
5,992
-0.35
-6.25%
Coffee Holding Company
JVA
3.272
3.490
61,818
-0.22
-6.25%
Alaunos Therapeutics, Inc. - Common Stock
TCRT
3.320
3.540
17,990
-0.22
-6.21%
Direxion Daily NVDA Bull 2X Shares
NVDU
91.68
97.71
598,796
-6.03
-6.17%
Rlx Technology Inc ADR
RLX
1.755
1.870
7,866,032
-0.12
-6.15%
New Found Gold Corp
NFGC
2.600
2.770
463,308
-0.17
-6.13%
United Maritime Corporation - Common Stock
USEA
2.554
2.720
249,142
-0.17
-6.10%
NVDX
NVDX
13.88
14.78
6,096,625
-0.89
-6.06%
Graniteshares 2X Long Nvda Daily ETF
NVDL
57.18
60.79
15,111,457
-3.61
-5.94%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.