Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
P A M Transport Sv
PTSI
16.82
17.32
18,279
-0.50
-2.89%
Shutterstock Inc
SSTK
30.34
31.24
387,675
-0.90
-2.88%
Beam Therapeutics Inc
BEAM
23.65
24.35
1,175,291
-0.70
-2.87%
Binah Capital Group, Inc. - Common Stock
BCG
2.370
2.440
6,009
-0.07
-2.87%
Cross Ctry Hlthcr
CCRN
12.87
13.25
530,438
-0.38
-2.87%
Enterprise Bancorp
EBTC
32.87
33.84
17,948
-0.97
-2.87%
Penguin Solutions, Inc. - Ordinary Shares
PENG
15.69
16.15
926,893
-0.46
-2.85%
First Community Bksh
FCBC
44.03
45.32
37,892
-1.29
-2.85%
BITI
BITI
6.850
7.050
16,399,325
-0.20
-2.84%
Trump Media & Technology Group Corp. - Warrants
DJTWW
21.72
22.35
381,636
-0.63
-2.82%
Noble Corp
NE
32.54
33.48
2,050,248
-0.94
-2.81%
Ideal Power Inc
IPWR
7.640
7.860
28,796
-0.22
-2.80%
Studio City Intl Holdings Ltd ADR
MSC
6.250
6.430
6,899
-0.18
-2.79%
Liquidia Corp
LQDA
11.14
11.46
837,844
-0.32
-2.79%
Yeti Holdings Inc
YETI
38.43
39.53
1,299,713
-1.10
-2.78%
Intchains Group Limited - American Depositary Shares
ICG
4.210
4.330
17,516
-0.12
-2.77%
Neumora Therapeutics, Inc. - Common Stock
NMRA
16.49
16.96
1,916,200
-0.47
-2.77%
Abacus Life, Inc. - Class A Common Stock
ABL
9.490
9.760
97,446
-0.27
-2.77%
Eastern Company
EML
33.41
34.36
10,247
-0.95
-2.76%
Maiden Holdings Ltd
MHLD
1.760
1.810
64,445
-0.05
-2.76%
Business First Bancshares Inc
BFST
26.07
26.81
45,029
-0.74
-2.76%
Northern Technologies Intl Corp
NTIC
12.69
13.05
8,970
-0.36
-2.76%
Tompkinstrustco
TMP
64.17
65.99
39,424
-1.82
-2.76%
Silence Therapeutics Plc ADR
SLN
17.99
18.50
194,594
-0.51
-2.76%
Marten Transport L
MRTN
16.23
16.69
748,183
-0.46
-2.76%
Arteris Inc
AIP
7.090
7.290
66,807
-0.20
-2.74%
US Oil Equipment & Services Ishares ETF
IEZ
19.89
20.45
78,780
-0.56
-2.74%
RPC Inc
RES
6.400
6.580
1,775,393
-0.18
-2.74%
Customers Bancorp
CUBI
46.65
47.96
185,544
-1.31
-2.73%
NeuroSense Therapeutics Ltd. - Ordinary Shares
NRSN
1.070
1.100
60,942
-0.03
-2.73%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.