close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MercadoLibre, Inc. - Common Stock  MELI 1,970.15 2034.76 938,242
-64.61
-3.18%
Churchill Capital Corp IX - Unit  CCIXU 10.50 10.84 407
-0.34
-3.14%
eXoZymes Inc. - Common Stock  EXOZ 10.51 10.85 902
-0.34
-3.13%
Aktis Oncology, Inc. - Common stock  AKTS 18.96 19.57 245,255
-0.61
-3.12%
Johnson Outdoors Inc. - Class A Common Stock  JOUT 46.88 48.38 135,343
-1.50
-3.10%
SuperX AI Technology Limited - Ordinary Shares  SUPX 14.11 14.56 170,248
-0.45
-3.09%
Hawthorn Bancshares, Inc. - Common Stock  HWBK 34.81 35.92 13,812
-1.11
-3.09%
Artesian Resources Corporation - Class A Non-Voting Common Stock  ARTNA 32.31 33.34 24,857
-1.03
-3.09%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.790 3.910 4,787
-0.12
-3.07%
Network-1 Technologies, Inc. Common Stock  NTIP 1.270 1.310 40,296
-0.04
-3.05%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.200 3.300 4,765
-0.10
-3.03%
Verisk Analytics, Inc. - Common Stock  VRSK 179.10 184.68 3,856,166
-5.58
-3.02%
ProShares Short SmallCap600  SBB 12.43 12.81 12,899
-0.39
-3.01%
Carter's, Inc. Common Stock  CRI 36.79 37.93 1,052,772
-1.14
-3.01%
Leverage Shares 2X Long OSCR Daily ETF  OSCG 6.226 6.418 6,424
-0.19
-2.99%
Ero Copper Corp. Common Shares  ERO 30.61 31.55 2,919,225
-0.94
-2.98%
AGF U.S. Market Neutral Anti-Beta Fund  BTAL 14.10 14.53 940,576
-0.43
-2.96%
CNFinance Holdings Limited American Depositary Shares  CNF 5.600 5.770 3,608
-0.17
-2.95%
Direxion Daily CSCO Bear 1X ETF  CSCS 19.62 20.21 100
-0.59
-2.94%
Scage Future - American Depositary Shares  SCAG 1.990 2.050 2,558
-0.06
-2.93%
Direxion Daily PANW Bear 1X Shares  PALD 27.26 28.08 1,913
-0.82
-2.92%
Direxion Daily MU Bear 1X Shares  MUD 4.000 4.120 24,568,836
-0.12
-2.91%
Black Hills Corporation Common Stock  BKH 72.30 74.44 1,063,573
-2.14
-2.87%
Golden Sun Technology Group Limited - Class A Ordinary Shares  GSUN 1.020 1.050 166,043
-0.03
-2.86%
RGC Resources Inc. - Common Stock  RGCO 21.85 22.49 10,445
-0.64
-2.85%
ProMIS Neurosciences Inc. - Common Shares  PMN 12.73 13.10 61,539
-0.37
-2.82%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.410 2.480 16,993
-0.07
-2.82%
Atlantic International Corp. - Common Stock  ATLN 3.450 3.550 47,443
-0.10
-2.82%
Astrana Health Inc. - Common Stock  ASTH 21.10 21.71 954,280
-0.61
-2.81%
Omada Health, Inc. - Common Stock  OMDA 11.65 11.98 1,428,116
-0.33
-2.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today