% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beyond Meat Inc | BYND | 7.195 | 7.400 | 1,602,781 | -0.21 |
-2.77% |
| KLA-Tencor Corp | KLAC | 782.53 | 804.55 | 211,713 | -22.02 |
-2.74% |
| Newmont Mining | NEM | 54.04 | 55.53 | 4,818,816 | -1.49 |
-2.68% |
| Tradr 2X Long SOXX Weekly ETF | SOXW | 24.71 | 25.39 | 121 | -0.68 |
-2.68% |
| CDR-PRB | CDR-PRB | 15.99 | 16.43 | 3,907 | -0.44 |
-2.68% |
| Kinross Gold Corporation | KGC | 9.539 | 9.800 | 6,250,979 | -0.26 |
-2.66% |
| Mizuho Financial Group ADR | MFG | 4.030 | 4.140 | 1,941,816 | -0.11 |
-2.66% |
| Valhi Inc | VHI | 33.38 | 34.29 | 11,443 | -0.91 |
-2.65% |
| EFC-PRD | EFC-PRD | 22.02 | 22.62 | 945 | -0.60 |
-2.65% |
| Cemex S.A.B. DE C.V. ADR | CX | 6.240 | 6.410 | 4,452,435 | -0.17 |
-2.65% |
| Avepoint Inc WT | AVPTW | 2.570 | 2.640 | 4,735 | -0.07 |
-2.65% |
| Themes Gold Miners ETF | AUMI | 38.13 | 39.17 | 1,263 | -1.04 |
-2.64% |
| Optical Cable Corp | OCC | 2.658 | 2.730 | 10,122 | -0.07 |
-2.64% |
| Technology Bull 3X Direxion | TECL | 86.93 | 89.28 | 504,664 | -2.35 |
-2.63% |
| Vince Holding Corp | VNCE | 1.860 | 1.910 | 7,754 | -0.05 |
-2.62% |
| Jabil Circuit | JBL | 123.34 | 126.65 | 886,853 | -3.31 |
-2.61% |
| Precipio Inc | PRPO | 6.370 | 6.540 | 5,440 | -0.17 |
-2.60% |
| Royal Caribbean Cruises Ltd | RCL | 178.07 | 182.81 | 1,153,230 | -4.74 |
-2.59% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.315 | 1.350 | 17,500 | -0.04 |
-2.59% |
| Vertiv Holdings Llc. | VRT | 98.02 | 100.62 | 5,177,062 | -2.60 |
-2.58% |
| Pro-Assurance Corp | PRA | 14.56 | 14.94 | 185,829 | -0.38 |
-2.54% |
| Zynex Inc | ZYXI | 8.050 | 8.260 | 61,070 | -0.21 |
-2.54% |
| Gdev Inc | GDEV | 24.65 | 25.29 | 684 | -0.64 |
-2.53% |
| Vera Therapeutics Inc Cl A | VERA | 44.51 | 45.66 | 334,859 | -1.15 |
-2.52% |
| RAYJ | RAYJ | 27.93 | 28.65 | 2,920 | -0.72 |
-2.51% |
| Safety Shot, Inc. - Common Stock | SHOT | 1.160 | 1.190 | 207,954 | -0.03 |
-2.51% |
| Embecta Corp. - Common Stock | EMBC | 14.16 | 14.53 | 147,754 | -0.37 |
-2.51% |
| Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 36.01 | 36.93 | 338,254 | -0.92 |
-2.49% |
| Smallcap Bear -3X Direxion | TZA | 13.51 | 13.85 | 23,846,100 | -0.34 |
-2.46% |
| S&P Biotech Bear -3X Direxion | LABD | 5.785 | 5.930 | 7,819,085 | -0.14 |
-2.45% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.