Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Metropolitan Bank Holding Corp
MCB
58.31
62.53
227,233
-4.22
-6.75%
Enlivex Therapeutics Ltd
ENLV
1.520
1.630
173,689
-0.11
-6.75%
Ehealth Inc
EHTH
4.590
4.920
105,051
-0.33
-6.71%
Currenc Group Inc
CURR
2.380
2.550
24,735
-0.17
-6.67%
Haverty Furn Cl A SC
HVT-A
25.59
27.41
1,009
-1.82
-6.64%
DigiAsia Corp. - Ordinary Shares
FAAS
1.520
1.625
126,310
-0.10
-6.46%
Bunge Limited
BG
89.55
95.60
5,329,828
-6.05
-6.33%
RDE, Inc. - Common Stock
GIFT
1.490
1.590
18,742
-0.10
-6.29%
Genfit S.A. ADR
GNFT
5.940
6.330
15,300
-0.39
-6.16%
Mill City Ventures III Ltd
MCVT
2.060
2.195
16,342
-0.13
-6.15%
Cenovus Energy Inc WT
CVE-WS
12.03
12.81
1,088
-0.78
-6.09%
Strattec Security
STRT
34.60
36.84
29,858
-2.24
-6.08%
LakeShore Biopharma Co., Ltd - Ordinary Shares
LSB
3.150
3.350
32,797
-0.20
-5.97%
Acme United Corp
ACU
41.20
43.78
37,697
-2.58
-5.89%
Procaps Group S.A.
PROC
1.920
2.040
861
-0.12
-5.88%
Quhuo Ltd ADR
QH
1.460
1.550
153,203
-0.09
-5.81%
Air T Inc
AIRT
15.90
16.88
35,290
-0.98
-5.81%
Connexa Sports Technologies Inc. - Common Stock
YYAI
5.250
5.570
111,384
-0.32
-5.75%
NPW-WS
NPW-WS
1.782
1.890
7,157
-0.11
-5.71%
SBIT
SBIT
26.53
28.13
1,240,071
-1.60
-5.69%
Nexxen International Ltd. - American Depository Shares
NEXN
8.170
8.660
146,037
-0.49
-5.66%
Hooker Furnishings Corp
HOFT
16.51
17.50
23,486
-0.99
-5.66%
Better Choice Company Inc
BTTR
1.860
1.970
387,095
-0.11
-5.58%
Hawkins Inc
HWKN
126.55
133.98
140,326
-7.43
-5.55%
Dave & Buster's Entertainment
PLAY
36.62
38.77
1,584,348
-2.15
-5.55%
Lensar Inc
LNSR
5.470
5.790
12,206
-0.32
-5.53%
Cerence Inc
CRNC
2.960
3.130
1,044,646
-0.17
-5.43%
Independent Bk Corp
INDB
61.57
65.09
588,907
-3.52
-5.41%
American Realty Investors
ARL
14.40
15.21
3,209
-0.81
-5.33%
Flora Growth Corp
FLGC
1.610
1.700
333,028
-0.09
-5.29%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.