close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
A SPAC III Acquisition Corp. - Unit  ASPCU 13.00 13.50 1,820
-0.50
-3.70%
ProShares UltraShort Energy  DUG 22.66 23.53 78,783
-0.87
-3.70%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.890 3.000 81,914
-0.11
-3.67%
Centene Corporation Common Stock  CNC 38.46 39.92 16,610,307
-1.46
-3.66%
Live Ventures Incorporated - Common Stock  LIVE 18.20 18.89 2,007
-0.69
-3.65%
Cohen & Company Inc.  COHN 18.10 18.78 7,059
-0.68
-3.62%
Digital Asset Acquisition Corp. - Units  DAAQU 10.41 10.80 1,366
-0.39
-3.61%
ProShares Ultra Bloomberg Natural Gas  BOIL 22.03 22.85 11,223,880
-0.82
-3.59%
ProShares UltraShort Health Care  RXD 8.783 9.110 1,169
-0.33
-3.59%
PAMT CORP - Common Stock  PAMT 12.12 12.57 14,446
-0.45
-3.58%
Direxion Daily LLY Bear 1X Shares  ELIS 17.18 17.82 12,585
-0.63
-3.55%
Allstate Corp  ALL 207.55 215.19 2,325,353
-7.64
-3.55%
ProShares Short Russell2000  RWM 15.25 15.81 19,900,472
-0.56
-3.54%
Lavoro Limited - Class A Ordinary Shares  LVRO 1.090 1.130 15,387
-0.04
-3.54%
ProShares UltraShort QQQ Mega  QQDN 27.74 28.76 3,095
-1.02
-3.54%
ProShares UltraShort MSCI Brazil Capped  BZQ 10.85 11.23 25,003
-0.38
-3.42%
Venus Concept Inc. - Common Stock  VERO 1.140 1.180 560,439
-0.04
-3.39%
Insperity, Inc. Common Stock  NSP 38.92 40.28 1,354,686
-1.36
-3.38%
Asure Software Inc - Common Stock  ASUR 8.910 9.220 58,099
-0.31
-3.36%
NSA-PRB  NSA-PRB 20.75 21.47 2,719
-0.72
-3.35%
Eikon Therapeutics, Inc. - Common Stock  EIKN 14.50 15.00 831,642
-0.50
-3.33%
Horace Mann Educators Corporation Common Stock  HMN 43.18 44.66 252,607
-1.48
-3.31%
Gambling.com Group Limited - Ordinary Shares  GAMB 4.420 4.570 949,081
-0.15
-3.28%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.680 2.770 28,449
-0.09
-3.25%
Isabella Bank Corporation - Common stock  ISBA 48.54 50.17 39,917
-1.63
-3.25%
Eltek Ltd. - Ordinary Shares  ELTK 8.450 8.733 16,993
-0.28
-3.24%
YieldMax GME Option Income Strategy ETF  GMEY 36.38 37.59 10,260
-1.22
-3.24%
Bob's Discount Furniture, Inc. Common Stock  BOBS 16.47 17.02 3,527,293
-0.55
-3.23%
ProShares Short MidCap400  MYY 16.18 16.72 7,766
-0.54
-3.23%
Nortech Systems Incorporated - Common Stock  NSYS 8.700 8.990 7,448
-0.29
-3.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today