% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acme United Corp  ACU 39.80 41.82 14,064
-2.02
-4.83%
Vail Resorts  MTN 181.69 187.95 1,014,155
-6.26
-3.33%
RAYJ  RAYJ 27.70 28.65 4,024
-0.95
-3.32%
Sprott Gold Miners ETF  SGDM 31.29 32.36 21,472
-1.07
-3.31%
Smith-Midland Corp  SMID 33.40 34.53 10,387
-1.13
-3.29%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.095 3.200 606,885
-0.10
-3.28%
DOUG  DOUG 1.916 1.980 195,967
-0.06
-3.23%
Expensify, Inc. - Class A Common Stock  EXFY 1.955 2.020 342,463
-0.06
-3.22%
Sifco Industries  SIF 4.705 4.860 10,284
-0.16
-3.19%
Rimini Street Inc  RMNI 1.975 2.040 169,242
-0.06
-3.19%
US Global Go Gold and Precious Metal Miners ETF  GOAU 21.77 22.48 29,412
-0.71
-3.18%
Veea Inc. - Common Stock  VEEA 6.700 6.920 52,488
-0.22
-3.18%
Ase Industrial Holding Ltd ADR  ASX 10.21 10.54 3,727,997
-0.33
-3.18%
Gatos Silver Inc  GATO 15.86 16.38 655,798
-0.52
-3.17%
Trinseo S.A.  TSE 5.539 5.720 412,523
-0.18
-3.16%
SGE  SGE 1.540 1.590 5,003
-0.05
-3.14%
LPA  LPA 9.890 10.21 18,915
-0.32
-3.13%
Sandstorm Gold Ltd  SAND 6.055 6.250 1,964,811
-0.20
-3.12%
Themes Gold Miners ETF  AUMI 37.95 39.17 2,759
-1.22
-3.11%
Exscientia Ltd ADR  EXAI 5.135 5.300 435,322
-0.17
-3.11%
Kinross Gold Corporation  KGC 9.495 9.800 8,085,143
-0.31
-3.11%
GX Gold Explorers ETF  GOEX 33.69 34.77 2,416
-1.08
-3.11%
Gyrodyne Llc  GYRO 7.800 8.050 676
-0.25
-3.11%
Akero Therapeutics Inc  AKRO 28.43 29.34 392,501
-0.91
-3.10%
NVIDIA Corp  NVDA 120.19 124.04 209,476,130
-3.85
-3.10%
Sachem Capital Corp  SACH 2.549 2.630 408,037
-0.08
-3.08%
Coherent Corp  COHR 89.59 92.42 1,835,336
-2.83
-3.06%
Ncs Multistage Holdings Inc  NCSM 19.34 19.95 336
-0.61
-3.06%
FTSE China Bear -3X Direxion  YANG 4.000 4.120 55,935,745
-0.12
-2.91%
Aptorum Group Ltd Cl A  APM 1.840 1.880 13,653
-0.04
-2.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.