Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Acme United Corp
ACU
39.80
41.82
14,064
-2.02
-4.83%
Vail Resorts
MTN
181.69
187.95
1,014,155
-6.26
-3.33%
RAYJ
RAYJ
27.70
28.65
4,024
-0.95
-3.32%
Sprott Gold Miners ETF
SGDM
31.29
32.36
21,472
-1.07
-3.31%
Smith-Midland Corp
SMID
33.40
34.53
10,387
-1.13
-3.29%
Amylyx Pharmaceuticals, Inc. - Common Stock
AMLX
3.095
3.200
606,885
-0.10
-3.28%
DOUG
DOUG
1.916
1.980
195,967
-0.06
-3.23%
Expensify, Inc. - Class A Common Stock
EXFY
1.955
2.020
342,463
-0.06
-3.22%
Sifco Industries
SIF
4.705
4.860
10,284
-0.16
-3.19%
Rimini Street Inc
RMNI
1.975
2.040
169,242
-0.06
-3.19%
US Global Go Gold and Precious Metal Miners ETF
GOAU
21.77
22.48
29,412
-0.71
-3.18%
Veea Inc. - Common Stock
VEEA
6.700
6.920
52,488
-0.22
-3.18%
Ase Industrial Holding Ltd ADR
ASX
10.21
10.54
3,727,997
-0.33
-3.18%
Gatos Silver Inc
GATO
15.86
16.38
655,798
-0.52
-3.17%
Trinseo S.A.
TSE
5.539
5.720
412,523
-0.18
-3.16%
SGE
SGE
1.540
1.590
5,003
-0.05
-3.14%
LPA
LPA
9.890
10.21
18,915
-0.32
-3.13%
Sandstorm Gold Ltd
SAND
6.055
6.250
1,964,811
-0.20
-3.12%
Themes Gold Miners ETF
AUMI
37.95
39.17
2,759
-1.22
-3.11%
Exscientia Ltd ADR
EXAI
5.135
5.300
435,322
-0.17
-3.11%
Kinross Gold Corporation
KGC
9.495
9.800
8,085,143
-0.31
-3.11%
GX Gold Explorers ETF
GOEX
33.69
34.77
2,416
-1.08
-3.11%
Gyrodyne Llc
GYRO
7.800
8.050
676
-0.25
-3.11%
Akero Therapeutics Inc
AKRO
28.43
29.34
392,501
-0.91
-3.10%
NVIDIA Corp
NVDA
120.19
124.04
209,476,130
-3.85
-3.10%
Sachem Capital Corp
SACH
2.549
2.630
408,037
-0.08
-3.08%
Coherent Corp
COHR
89.59
92.42
1,835,336
-2.83
-3.06%
Ncs Multistage Holdings Inc
NCSM
19.34
19.95
336
-0.61
-3.06%
FTSE China Bear -3X Direxion
YANG
4.000
4.120
55,935,745
-0.12
-2.91%
Aptorum Group Ltd Cl A
APM
1.840
1.880
13,653
-0.04
-2.13%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.