% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acme United Corp | ACU | 39.80 | 41.82 | 14,064 | -2.02 |
-4.83% |
| Vail Resorts | MTN | 181.69 | 187.95 | 1,014,155 | -6.26 |
-3.33% |
| RAYJ | RAYJ | 27.70 | 28.65 | 4,024 | -0.95 |
-3.32% |
| Sprott Gold Miners ETF | SGDM | 31.29 | 32.36 | 21,472 | -1.07 |
-3.31% |
| Smith-Midland Corp | SMID | 33.40 | 34.53 | 10,387 | -1.13 |
-3.29% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 3.095 | 3.200 | 606,885 | -0.10 |
-3.28% |
| DOUG | DOUG | 1.916 | 1.980 | 195,967 | -0.06 |
-3.23% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.955 | 2.020 | 342,463 | -0.06 |
-3.22% |
| Sifco Industries | SIF | 4.705 | 4.860 | 10,284 | -0.16 |
-3.19% |
| Rimini Street Inc | RMNI | 1.975 | 2.040 | 169,242 | -0.06 |
-3.19% |
| US Global Go Gold and Precious Metal Miners ETF | GOAU | 21.77 | 22.48 | 29,412 | -0.71 |
-3.18% |
| Veea Inc. - Common Stock | VEEA | 6.700 | 6.920 | 52,488 | -0.22 |
-3.18% |
| Ase Industrial Holding Ltd ADR | ASX | 10.21 | 10.54 | 3,727,997 | -0.33 |
-3.18% |
| Gatos Silver Inc | GATO | 15.86 | 16.38 | 655,798 | -0.52 |
-3.17% |
| Trinseo S.A. | TSE | 5.539 | 5.720 | 412,523 | -0.18 |
-3.16% |
| SGE | SGE | 1.540 | 1.590 | 5,003 | -0.05 |
-3.14% |
| LPA | LPA | 9.890 | 10.21 | 18,915 | -0.32 |
-3.13% |
| Sandstorm Gold Ltd | SAND | 6.055 | 6.250 | 1,964,811 | -0.20 |
-3.12% |
| Themes Gold Miners ETF | AUMI | 37.95 | 39.17 | 2,759 | -1.22 |
-3.11% |
| Exscientia Ltd ADR | EXAI | 5.135 | 5.300 | 435,322 | -0.17 |
-3.11% |
| Kinross Gold Corporation | KGC | 9.495 | 9.800 | 8,085,143 | -0.31 |
-3.11% |
| GX Gold Explorers ETF | GOEX | 33.69 | 34.77 | 2,416 | -1.08 |
-3.11% |
| Gyrodyne Llc | GYRO | 7.800 | 8.050 | 676 | -0.25 |
-3.11% |
| Akero Therapeutics Inc | AKRO | 28.43 | 29.34 | 392,501 | -0.91 |
-3.10% |
| NVIDIA Corp | NVDA | 120.19 | 124.04 | 209,476,130 | -3.85 |
-3.10% |
| Sachem Capital Corp | SACH | 2.549 | 2.630 | 408,037 | -0.08 |
-3.08% |
| Coherent Corp | COHR | 89.59 | 92.42 | 1,835,336 | -2.83 |
-3.06% |
| Ncs Multistage Holdings Inc | NCSM | 19.34 | 19.95 | 336 | -0.61 |
-3.06% |
| FTSE China Bear -3X Direxion | YANG | 4.000 | 4.120 | 55,935,745 | -0.12 |
-2.91% |
| Aptorum Group Ltd Cl A | APM | 1.840 | 1.880 | 13,653 | -0.04 |
-2.13% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.