% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ishares Global Gold Miners ETF  RING 33.64 34.67 545,402
-1.03
-2.97%
Tradr 2X Short Innovation Daily ETF  SARK 25.53 26.31 368,211
-0.78
-2.96%
iLearningEngines, Inc. - Common Stock  AILE 1.650 1.700 1,303,735
-0.05
-2.94%
Sprott Gold Miners ETF  SGDM 31.41 32.36 20,801
-0.95
-2.94%
Similarweb Ltd  SMWB 8.775 9.040 68,289
-0.26
-2.93%
Renaissance Capital Growth & Income Fund III  RCG 2.041 2.103 29,260
-0.06
-2.92%
Physical Palladium ETF  PALL 93.50 96.30 73,279
-2.80
-2.91%
Wetouch Technology Inc  WETH 2.010 2.070 68,233
-0.06
-2.90%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.570 9.850 6,183
-0.28
-2.84%
FLUT  FLUT 237.10 244.03 799,698
-6.93
-2.84%
Camtek Ltd  CAMT 83.46 85.90 384,187
-2.44
-2.84%
Cineverse Corp. - Class A Common Stock  CNVS 1.030 1.060 67,871
-0.03
-2.83%
Tradr 2X Long SOXX Monthly ETF  SOXM 25.48 26.22 4,540
-0.74
-2.82%
Lam Research  LRCX 823.65 847.50 589,139
-23.85
-2.81%
Intellinetics Inc  INLX 11.28 11.60 3,359
-0.32
-2.80%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 17.50 18.00 15,063
-0.50
-2.78%
GX Gold Explorers ETF  GOEX 33.80 34.77 1,258
-0.97
-2.78%
Planet Fitness  PLNT 80.44 82.73 309,015
-2.29
-2.77%
Leafly Holdings, Inc. - Common Stock  LFLY 2.110 2.170 52,331
-0.06
-2.76%
Charles & Colvard  CTHR 1.663 1.710 5,228
-0.05
-2.76%
South Korea Bull 3X Direxion  KORU 7.760 7.980 298,667
-0.22
-2.76%
Ultrapro Short Russell 2000 -3X ETF  SRTY 19.97 20.53 1,322,745
-0.56
-2.73%
Life360, Inc. - Common Stock  LIF 38.40 39.47 95,906
-1.07
-2.71%
Consonance-Hfw Acq Corp  SRZN 10.05 10.33 2,744
-0.28
-2.71%
Pharvaris N.V.  PHVS 18.38 18.89 26,504
-0.51
-2.70%
Sonim Technologies Inc  SONM 2.890 2.970 12,037
-0.08
-2.69%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.090 1.120 56,625
-0.03
-2.68%
Nuvve Hldg Corp  NVVE 5.570 5.720 116,499
-0.15
-2.62%
Uranium Royalty Corp  UROY 2.425 2.490 540,039
-0.07
-2.61%
Gran Tierra Energy Inc  GTE 6.160 6.320 143,400
-0.16
-2.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.