Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ishares Global Gold Miners ETF
RING
33.64
34.67
545,402
-1.03
-2.97%
Tradr 2X Short Innovation Daily ETF
SARK
25.53
26.31
368,211
-0.78
-2.96%
iLearningEngines, Inc. - Common Stock
AILE
1.650
1.700
1,303,735
-0.05
-2.94%
Sprott Gold Miners ETF
SGDM
31.41
32.36
20,801
-0.95
-2.94%
Similarweb Ltd
SMWB
8.775
9.040
68,289
-0.26
-2.93%
Renaissance Capital Growth & Income Fund III
RCG
2.041
2.103
29,260
-0.06
-2.92%
Physical Palladium ETF
PALL
93.50
96.30
73,279
-2.80
-2.91%
Wetouch Technology Inc
WETH
2.010
2.070
68,233
-0.06
-2.90%
Falcon's Beyond Global, Inc. - Class A Common Stock
FBYD
9.570
9.850
6,183
-0.28
-2.84%
FLUT
FLUT
237.10
244.03
799,698
-6.93
-2.84%
Camtek Ltd
CAMT
83.46
85.90
384,187
-2.44
-2.84%
Cineverse Corp. - Class A Common Stock
CNVS
1.030
1.060
67,871
-0.03
-2.83%
Tradr 2X Long SOXX Monthly ETF
SOXM
25.48
26.22
4,540
-0.74
-2.82%
Lam Research
LRCX
823.65
847.50
589,139
-23.85
-2.81%
Intellinetics Inc
INLX
11.28
11.60
3,359
-0.32
-2.80%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
HDL
17.50
18.00
15,063
-0.50
-2.78%
GX Gold Explorers ETF
GOEX
33.80
34.77
1,258
-0.97
-2.78%
Planet Fitness
PLNT
80.44
82.73
309,015
-2.29
-2.77%
Leafly Holdings, Inc. - Common Stock
LFLY
2.110
2.170
52,331
-0.06
-2.76%
Charles & Colvard
CTHR
1.663
1.710
5,228
-0.05
-2.76%
South Korea Bull 3X Direxion
KORU
7.760
7.980
298,667
-0.22
-2.76%
Ultrapro Short Russell 2000 -3X ETF
SRTY
19.97
20.53
1,322,745
-0.56
-2.73%
Life360, Inc. - Common Stock
LIF
38.40
39.47
95,906
-1.07
-2.71%
Consonance-Hfw Acq Corp
SRZN
10.05
10.33
2,744
-0.28
-2.71%
Pharvaris N.V.
PHVS
18.38
18.89
26,504
-0.51
-2.70%
Sonim Technologies Inc
SONM
2.890
2.970
12,037
-0.08
-2.69%
MoneyHero Limited - Class A Ordinary Shares
MNY
1.090
1.120
56,625
-0.03
-2.68%
Nuvve Hldg Corp
NVVE
5.570
5.720
116,499
-0.15
-2.62%
Uranium Royalty Corp
UROY
2.425
2.490
540,039
-0.07
-2.61%
Gran Tierra Energy Inc
GTE
6.160
6.320
143,400
-0.16
-2.53%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.