% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iLearningEngines, Inc. - Common Stock  AILE 1.631 1.700 1,305,580
-0.07
-4.08%
NovaGold Resources   NG 4.205 4.360 391,212
-0.16
-3.56%
Caremax Inc  CMAX 1.720 1.780 24,839
-0.06
-3.37%
Barrick Gold Corp  GOLD 20.30 21.01 12,060,984
-0.71
-3.36%
Vaneck Junior Gold Miners ETF  GDXJ 49.48 51.19 3,036,263
-1.71
-3.35%
Ryanair Hlds Plc ADR  RYAAY 113.77 117.70 488,211
-3.94
-3.34%
SBIT  SBIT 29.70 30.71 615,802
-1.01
-3.29%
Synlogic Inc  SYBX 1.480 1.530 3,878
-0.05
-3.27%
GDMN  GDMN 36.20 37.42 5,004
-1.22
-3.25%
Envoy Medical, Inc. - Class A Common Stock  COCH 3.280 3.390 12,473
-0.11
-3.24%
HCWC  HCWC 2.555 2.640 39,023
-0.08
-3.22%
Sezzle Inc. - Common Stock  SEZL 171.10 176.79 36,278
-5.69
-3.22%
Cheesecake Fact  CAKE 39.81 41.13 440,660
-1.32
-3.21%
Sifco Industries  SIF 4.705 4.860 10,036
-0.16
-3.19%
Ase Industrial Holding Ltd ADR  ASX 10.21 10.54 2,910,991
-0.33
-3.18%
Ishares Global Gold Miners ETF  RING 33.57 34.67 549,503
-1.10
-3.17%
MBX Biosciences, Inc. - Common Stock  MBX 23.71 24.49 41,636
-0.77
-3.16%
GraniteShares 1x Short COIN Daily ETF  CONI 22.41 23.14 20,035
-0.73
-3.16%
GraniteShares 2x Short TSLA Daily ETF  TSDD 6.750 6.970 1,095,916
-0.22
-3.16%
Gold Royalty Corp  GROY 1.385 1.430 400,372
-0.04
-3.15%
Strata Skin Scien  SSKN 3.100 3.200 6,711
-0.10
-3.13%
Microsectors Gold 3X Leveraged ETN  SHNY 46.28 47.77 33,513
-1.49
-3.12%
Gyrodyne Llc  GYRO 7.800 8.050 676
-0.25
-3.11%
Authid Inc  AUID 6.870 7.090 25,761
-0.22
-3.10%
NVIDIA Corp  NVDA 120.23 124.04 169,288,924
-3.81
-3.07%
Coherent Corp  COHR 89.61 92.42 1,573,323
-2.81
-3.04%
Curiositystream Inc  CURI 1.960 2.020 103,385
-0.06
-2.98%
Broadcom Ltd  AVGO 172.81 178.09 10,293,799
-5.28
-2.97%
ETHD  ETHD 53.19 54.71 22,701
-1.52
-2.79%
Bone Biologics Corp  BBLG 2.470 2.530 290,844
-0.06
-2.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.