% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iLearningEngines, Inc. - Common Stock | AILE | 1.631 | 1.700 | 1,305,580 | -0.07 |
-4.08% |
| NovaGold Resources | NG | 4.205 | 4.360 | 391,212 | -0.16 |
-3.56% |
| Caremax Inc | CMAX | 1.720 | 1.780 | 24,839 | -0.06 |
-3.37% |
| Barrick Gold Corp | GOLD | 20.30 | 21.01 | 12,060,984 | -0.71 |
-3.36% |
| Vaneck Junior Gold Miners ETF | GDXJ | 49.48 | 51.19 | 3,036,263 | -1.71 |
-3.35% |
| Ryanair Hlds Plc ADR | RYAAY | 113.77 | 117.70 | 488,211 | -3.94 |
-3.34% |
| SBIT | SBIT | 29.70 | 30.71 | 615,802 | -1.01 |
-3.29% |
| Synlogic Inc | SYBX | 1.480 | 1.530 | 3,878 | -0.05 |
-3.27% |
| GDMN | GDMN | 36.20 | 37.42 | 5,004 | -1.22 |
-3.25% |
| Envoy Medical, Inc. - Class A Common Stock | COCH | 3.280 | 3.390 | 12,473 | -0.11 |
-3.24% |
| HCWC | HCWC | 2.555 | 2.640 | 39,023 | -0.08 |
-3.22% |
| Sezzle Inc. - Common Stock | SEZL | 171.10 | 176.79 | 36,278 | -5.69 |
-3.22% |
| Cheesecake Fact | CAKE | 39.81 | 41.13 | 440,660 | -1.32 |
-3.21% |
| Sifco Industries | SIF | 4.705 | 4.860 | 10,036 | -0.16 |
-3.19% |
| Ase Industrial Holding Ltd ADR | ASX | 10.21 | 10.54 | 2,910,991 | -0.33 |
-3.18% |
| Ishares Global Gold Miners ETF | RING | 33.57 | 34.67 | 549,503 | -1.10 |
-3.17% |
| MBX Biosciences, Inc. - Common Stock | MBX | 23.71 | 24.49 | 41,636 | -0.77 |
-3.16% |
| GraniteShares 1x Short COIN Daily ETF | CONI | 22.41 | 23.14 | 20,035 | -0.73 |
-3.16% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 6.750 | 6.970 | 1,095,916 | -0.22 |
-3.16% |
| Gold Royalty Corp | GROY | 1.385 | 1.430 | 400,372 | -0.04 |
-3.15% |
| Strata Skin Scien | SSKN | 3.100 | 3.200 | 6,711 | -0.10 |
-3.13% |
| Microsectors Gold 3X Leveraged ETN | SHNY | 46.28 | 47.77 | 33,513 | -1.49 |
-3.12% |
| Gyrodyne Llc | GYRO | 7.800 | 8.050 | 676 | -0.25 |
-3.11% |
| Authid Inc | AUID | 6.870 | 7.090 | 25,761 | -0.22 |
-3.10% |
| NVIDIA Corp | NVDA | 120.23 | 124.04 | 169,288,924 | -3.81 |
-3.07% |
| Coherent Corp | COHR | 89.61 | 92.42 | 1,573,323 | -2.81 |
-3.04% |
| Curiositystream Inc | CURI | 1.960 | 2.020 | 103,385 | -0.06 |
-2.98% |
| Broadcom Ltd | AVGO | 172.81 | 178.09 | 10,293,799 | -5.28 |
-2.97% |
| ETHD | ETHD | 53.19 | 54.71 | 22,701 | -1.52 |
-2.79% |
| Bone Biologics Corp | BBLG | 2.470 | 2.530 | 290,844 | -0.06 |
-2.37% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.