Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
iLearningEngines, Inc. - Common Stock
AILE
1.631
1.700
1,305,580
-0.07
-4.08%
NovaGold Resources
NG
4.205
4.360
391,212
-0.16
-3.56%
Caremax Inc
CMAX
1.720
1.780
24,839
-0.06
-3.37%
Barrick Gold Corp
GOLD
20.30
21.01
12,060,984
-0.71
-3.36%
Vaneck Junior Gold Miners ETF
GDXJ
49.48
51.19
3,036,263
-1.71
-3.35%
Ryanair Hlds Plc ADR
RYAAY
113.77
117.70
488,211
-3.94
-3.34%
SBIT
SBIT
29.70
30.71
615,802
-1.01
-3.29%
Synlogic Inc
SYBX
1.480
1.530
3,878
-0.05
-3.27%
GDMN
GDMN
36.20
37.42
5,004
-1.22
-3.25%
Envoy Medical, Inc. - Class A Common Stock
COCH
3.280
3.390
12,473
-0.11
-3.24%
HCWC
HCWC
2.555
2.640
39,023
-0.08
-3.22%
Sezzle Inc. - Common Stock
SEZL
171.10
176.79
36,278
-5.69
-3.22%
Cheesecake Fact
CAKE
39.81
41.13
440,660
-1.32
-3.21%
Sifco Industries
SIF
4.705
4.860
10,036
-0.16
-3.19%
Ase Industrial Holding Ltd ADR
ASX
10.21
10.54
2,910,991
-0.33
-3.18%
Ishares Global Gold Miners ETF
RING
33.57
34.67
549,503
-1.10
-3.17%
MBX Biosciences, Inc. - Common Stock
MBX
23.71
24.49
41,636
-0.77
-3.16%
GraniteShares 1x Short COIN Daily ETF
CONI
22.41
23.14
20,035
-0.73
-3.16%
GraniteShares 2x Short TSLA Daily ETF
TSDD
6.750
6.970
1,095,916
-0.22
-3.16%
Gold Royalty Corp
GROY
1.385
1.430
400,372
-0.04
-3.15%
Strata Skin Scien
SSKN
3.100
3.200
6,711
-0.10
-3.13%
Microsectors Gold 3X Leveraged ETN
SHNY
46.28
47.77
33,513
-1.49
-3.12%
Gyrodyne Llc
GYRO
7.800
8.050
676
-0.25
-3.11%
Authid Inc
AUID
6.870
7.090
25,761
-0.22
-3.10%
NVIDIA Corp
NVDA
120.23
124.04
169,288,924
-3.81
-3.07%
Coherent Corp
COHR
89.61
92.42
1,573,323
-2.81
-3.04%
Curiositystream Inc
CURI
1.960
2.020
103,385
-0.06
-2.98%
Broadcom Ltd
AVGO
172.81
178.09
10,293,799
-5.28
-2.97%
ETHD
ETHD
53.19
54.71
22,701
-1.52
-2.79%
Bone Biologics Corp
BBLG
2.470
2.530
290,844
-0.06
-2.37%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.