close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Odysight.ai Inc. - Common Stock  ODYS 5.980 6.250 6,819
-0.27
-4.32%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.110 1.160 163,641
-0.05
-4.31%
PS International Group Ltd. - Ordinary Shares  PSIG 5.560 5.810 12,210
-0.25
-4.30%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 2.230 2.330 51,050
-0.10
-4.29%
Forte Biosciences, Inc. - Common Stock  FBRX 27.59 28.81 176,145
-1.22
-4.23%
Montauk Renewables, Inc. - Common Stock  MNTK 1.810 1.890 445,048
-0.08
-4.23%
Perfect Corp. Class A Ordinary Share  PERF 1.370 1.430 208,310
-0.06
-4.20%
ProShares UltraShort FTSE Europe ETF  EPV 19.54 20.39 12,985
-0.85
-4.17%
Off The Hook YS Inc. Common Stock  OTH 2.530 2.640 24,559
-0.11
-4.17%
ProShares UltraShort QQQ  QID 20.55 21.44 31,330,335
-0.89
-4.15%
Bridgford Foods Corporation - Common Stock  BRID 7.930 8.272 2,996
-0.34
-4.14%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 15.79 16.47 4,140,317
-0.68
-4.13%
Barfresh Food Group Inc. - Common Stock  BRFH 2.800 2.920 5,232
-0.12
-4.11%
GraniteShares 2x Long NOW Daily ETF  NOWL 5.840 6.090 1,332,870
-0.25
-4.11%
Defiance Daily Target 2X Long RKT ETF  RKTL 12.45 12.98 15,035
-0.53
-4.09%
Expand Energy Corporation - Class A Warrants  EXEEW 102.52 106.86 1,020
-4.34
-4.06%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 57.03 59.42 19,096,256
-2.39
-4.02%
Maximus, Inc. Common Stock  MMS 75.08 78.22 1,786,392
-3.14
-4.01%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.440 1.500 17,884
-0.06
-4.00%
GraniteShares YieldBoost HIMS ETF  HMYY 11.90 12.39 9,035
-0.49
-3.94%
American Strategic Investment Co. Class A Common Stock  NYC 9.080 9.450 1,343
-0.37
-3.92%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.25 11.70 2,179
-0.45
-3.85%
ProShares UltraShort S&P500  SDS 67.14 69.82 7,248,978
-2.68
-3.84%
Nuveen Intermediate Duration Quality Municipal Term Fd  NIQ 11.10 11.54 2,820,756
-0.44
-3.81%
authID Inc. - Common Stock  AUID 1.780 1.850 508,070
-0.07
-3.78%
Buda Juice, Inc. Common Stock  BUDA 9.020 9.374 26,154
-0.35
-3.78%
Atlassian Corporation - Class A Common Stock  TEAM 94.70 98.41 14,005,007
-3.71
-3.77%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 6.940 7.210 94,148
-0.27
-3.74%
Direxion Daily Energy Bear 2X Shares  ERY 13.90 14.44 400,057
-0.54
-3.74%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.070 2.150 7,509
-0.08
-3.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today