Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Onto Innovation Inc
ONTO
214.66
222.67
287,112
-8.00
-3.60%
Acurx Pharmaceuticals Inc
ACXP
1.900
1.970
41,032
-0.07
-3.55%
GDMN
GDMN
36.09
37.42
5,157
-1.33
-3.55%
ETHD
ETHD
52.77
54.71
23,666
-1.94
-3.55%
Tfi International Inc
TFII
137.85
142.91
205,978
-5.06
-3.54%
Ultra Silver 2X ETF
AGQ
41.45
42.97
2,273,149
-1.52
-3.54%
Toyota Motor Corp Ltd Ord ADR
TM
182.66
189.36
439,510
-6.70
-3.54%
Absci Corp
ABSI
3.965
4.110
404,577
-0.15
-3.53%
Ultrashort Yen New -2X ETF
YCS
76.05
78.83
9,540
-2.78
-3.53%
New Pacific Metals Corp
NEWP
1.505
1.560
400,604
-0.06
-3.53%
Wingstop Inc
WING
411.43
426.46
261,211
-15.03
-3.52%
PSE-PRA
PSE-PRA
19.20
19.90
6,169
-0.70
-3.52%
TOYO Co., Ltd - Ordinary Shares
TOYO
2.750
2.850
13,839
-0.10
-3.51%
NextPlat Corp - Common Stock
NXPL
1.361
1.410
21,780
-0.05
-3.50%
Ultrashort Oil & Gas -2X ETF
DUG
10.23
10.60
91,379
-0.37
-3.49%
Marvell Technology Inc
MRVL
70.89
73.45
7,853,386
-2.56
-3.48%
Emx Royalty Group
EMX
1.815
1.880
415,341
-0.06
-3.46%
Pavmed Inc
PAVM
1.120
1.160
19,541
-0.04
-3.44%
Tradr 2X Long SOXX Monthly ETF
SOXM
25.32
26.22
5,216
-0.90
-3.43%
Rimini Street Inc
RMNI
1.970
2.040
169,748
-0.07
-3.43%
Torm Plc Cl A
TRMD
34.15
35.36
884,660
-1.21
-3.42%
HP Inc
HPQ
35.59
36.85
5,162,547
-1.26
-3.42%
Bridgeline Digital
BLIN
1.130
1.170
19,408
-0.04
-3.42%
Boundless Bio Inc
BOLD
3.400
3.520
32,089
-0.12
-3.41%
Physical Palladium ETF
PALL
93.05
96.30
113,106
-3.25
-3.37%
Westwood Holdings Group Inc
WHG
14.40
14.90
6,087
-0.50
-3.36%
ARMN
ARMN
4.755
4.920
464,649
-0.17
-3.35%
Portage Biotech Inc Ord
PRTG
6.930
7.170
56,990
-0.24
-3.35%
Pasithea Therapeutics Corp
KTTA
5.655
5.850
668,340
-0.19
-3.33%
Root Inc
ROOT
37.81
39.09
127,535
-1.28
-3.27%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.