Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
LUXHP
13.77
14.36
3,114
-0.59
-4.11%
Agape ATP Corporation - Common Stock
ATPC
1.640
1.710
22,712
-0.07
-4.09%
The Realreal Inc
REAL
3.050
3.180
1,442,013
-0.13
-4.09%
Evolent Health Inc Cl A Com
EVH
23.94
24.96
2,357,773
-1.02
-4.09%
LanzaTech Global, Inc. - Common Stock
LNZA
1.880
1.960
365,407
-0.08
-4.08%
Four Seasons Education Cayman Inc ADR
FEDU
11.99
12.50
2,955
-0.51
-4.08%
Safe and Green Development Corporation - Common Stock
SGD
3.060
3.190
249,326
-0.13
-4.08%
NATL
NATL
27.55
28.72
369,688
-1.17
-4.07%
Glatfelter
GLT
1.660
1.730
213,040
-0.07
-4.05%
Natural Alternativ
NAII
4.510
4.700
5,903
-0.19
-4.04%
Siebert Fin Corp
SIEB
2.380
2.480
23,648
-0.10
-4.03%
Microsectors Fang+ -3X ETN
FNGD
19.39
20.20
1,762,434
-0.81
-4.01%
Sangoma Technologies Corporation - Common Shares
SANG
5.750
5.990
4,081
-0.24
-4.01%
Regional Banks Bull 3X Direxion
DPST
114.71
119.47
926,982
-4.76
-3.98%
Qurate Retail Inc Series B
QRTEB
3.660
3.810
6,494
-0.15
-3.94%
Chicago Rivet & Machine Company
CVR
18.57
19.33
1,723
-0.76
-3.93%
Pro-Dex Inc
PDEX
26.95
28.05
10,275
-1.10
-3.92%
Silvaco Group, Inc. - Common Stock
SVCO
6.890
7.170
847,474
-0.28
-3.91%
Intest Corp
INTT
7.140
7.430
27,286
-0.29
-3.90%
XCHG Limited - ADS
XCH
18.41
19.15
143,669
-0.74
-3.86%
Xtl Biopharma ADR
XTLB
2.087
2.170
14,850
-0.08
-3.83%
Viasat Inc
VSAT
11.12
11.56
1,905,244
-0.44
-3.81%
Archer-Daniels-Midland
ADM
56.40
58.63
4,330,161
-2.23
-3.80%
Oceaneering International
OII
24.09
25.04
731,826
-0.95
-3.79%
Forum Energy Technologies Inc
FET
14.82
15.40
46,322
-0.58
-3.77%
Coherent Corp
COHR
98.23
102.07
3,748,139
-3.84
-3.76%
Fidelity D & D Bancorp Inc
FDBC
51.64
53.65
26,078
-2.01
-3.75%
Aspen Aerogels Inc
ASPN
21.60
22.44
3,137,403
-0.84
-3.74%
Dogwood Therapeutics, Inc. - Common Stock
DWTX
3.860
4.010
119,201
-0.15
-3.74%
Citizens Nrthn Corp
CZNC
19.33
20.08
17,188
-0.75
-3.74%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.