close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.410 1.500 21,153
-0.09
-6.00%
ProShares UltraShort Industrials  SIJ 9.090 9.660 359,675
-0.57
-5.90%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 27.62 29.35 9,953,074
-1.73
-5.89%
WidePoint Corporation Common Stock  WYY 5.600 5.950 53,880
-0.35
-5.88%
System1, Inc. Class A Common Stock  SST 3.660 3.888 6,567
-0.23
-5.86%
Enigmatig Limited Class A Ordinary Shares  EGG 5.310 5.640 24,838
-0.33
-5.85%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.130 1.200 216,479
-0.07
-5.83%
ProShares UltraShort Gold  GLL 18.74 19.88 8,335,010
-1.14
-5.73%
ProShares UltraPro Short S&P500  SPXU 48.11 51.03 13,227,894
-2.92
-5.72%
Direxion Daily S&P 500 Bear 3X  SPXS 34.36 36.44 11,856,308
-2.08
-5.71%
WD-40 Company - Common Stock  WDFC 238.53 252.96 388,723
-14.43
-5.70%
ProShares UltraShort SmallCap600  SDD 10.33 10.95 1,134
-0.62
-5.67%
Rayliant Wilshire NxtGen Emerging Markets Equity ETF  RWEM 31.00 32.86 833
-1.86
-5.66%
DaVita HealthCare Partner  DVA 140.83 149.22 2,255,255
-8.39
-5.62%
SK Telecom Co., Ltd. Common Stock  SKM 28.42 30.11 3,132,069
-1.69
-5.61%
C3is Inc. - Common Stock  CISS 1.850 1.960 1,542,295
-0.11
-5.61%
NETSOL Technologies Inc. - Common Stock  NTWK 3.040 3.220 138,478
-0.18
-5.59%
John Wiley & Sons, Inc. Common Stock  WLYB 29.79 31.55 742
-1.76
-5.58%
Amazon.com  AMZN 210.32 222.69 181,630,365
-12.37
-5.55%
Direxion Daily TSM Bear 1X Shares  TSMZ 10.44 11.05 69,057
-0.61
-5.55%
YieldMax AMZN Option Income Strategy ETF  AMZY 11.58 12.26 1,369,515
-0.68
-5.55%
Exicure, Inc. - Common Stock  XCUR 4.030 4.260 107,237
-0.23
-5.40%
Direxion Financial Bear 3X Shares  FAZ 39.41 41.65 2,087,766
-2.24
-5.38%
First Capital, Inc. - Common Stock  FCAP 54.20 57.20 13,677
-3.00
-5.24%
ProShares UltraShort MSCI Emerging Markets  EEV 15.57 16.43 5,083
-0.86
-5.21%
ProShares UltraShort FTSE China 50  FXP 17.31 18.26 14,350
-0.95
-5.18%
Omnicell, Inc. - Common Stock  OMCL 37.07 39.08 1,597,236
-2.01
-5.14%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.540 6.890 38,442,894
-0.35
-5.08%
YieldMax Short NVDA Option Income Strategy ETF  DIPS 50.32 53.01 11,508
-2.69
-5.07%
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.500 1.580 85,663
-0.08
-5.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today