Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ultra Semiconductors 2X ETF
USD
119.58
125.48
177,040
-5.90
-4.70%
PMNT
PMNT
1.050
1.100
42,688
-0.05
-4.55%
Mexco Energy Corp
MXC
12.90
13.51
5,080
-0.61
-4.52%
Zevra Therapeutics, Inc. - Common Stock
ZVRA
6.980
7.310
1,126,909
-0.33
-4.51%
Lichen China Limited - Class A Ordinary Shares
LICN
1.700
1.780
1,428
-0.08
-4.49%
Loma Negra Comp Indu Argentina Sociedad ADR
LOMA
8.290
8.680
293,626
-0.39
-4.49%
NSTS Bancorp, Inc. - Common Stock
NSTS
10.00
10.47
3,250
-0.47
-4.49%
Complete Solaria, Inc. - Common Stock
CSLR
2.770
2.900
624,835
-0.13
-4.48%
Eldorado Gold Corporation
EGO
17.66
18.48
881,190
-0.82
-4.46%
Travere Therapeutics Inc
TVTX
14.37
15.04
1,639,692
-0.67
-4.46%
Aprea Therapeutics Inc
APRE
2.790
2.920
4,468
-0.13
-4.46%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
2.810
2.940
107,926
-0.13
-4.42%
ProKidney Corp. - Class A Ordinary Shares
PROK
1.950
2.040
648,728
-0.09
-4.41%
Taiwan Semiconductor ADR
TSM
178.60
186.83
12,114,608
-8.23
-4.41%
Marti Technologies Inc
MRT
1.970
2.060
23,947
-0.09
-4.37%
Franklin Street Properties
FSP
1.645
1.720
478,172
-0.07
-4.36%
Ultra MSCI Japan 2X ETF
EZJ
41.73
43.62
5,356
-1.89
-4.33%
MSCI Mexico Bull 3X Direxion
MEXX
13.89
14.51
101,736
-0.62
-4.30%
DOUG
DOUG
1.895
1.980
167,185
-0.08
-4.29%
Vail Resorts
MTN
179.92
187.95
825,120
-8.03
-4.27%
Wheeler Real Estate
WHLR
9.000
9.400
248,589
-0.40
-4.25%
Donegal Group Cl B
DGICB
13.30
13.89
3,531
-0.59
-4.25%
BTCZ
BTCZ
15.11
15.77
20,723
-0.66
-4.19%
Key Tronic Corp
KTCC
5.750
6.000
48,828
-0.25
-4.17%
LANV
LANV
1.745
1.820
4,797
-0.07
-4.12%
Exicure Inc
XCUR
3.654
3.810
36,113
-0.16
-4.09%
Top Wealth Group Holding Limited - Ordinary Shares
TWG
1.890
1.970
45,963
-0.08
-4.06%
Cybin Inc
CYBN
9.485
9.880
165,269
-0.40
-4.00%
Galiano Gold Inc
GAU
1.425
1.480
338,452
-0.05
-3.72%
Exela Technologies Inc
XELA
2.090
2.170
32,049
-0.08
-3.69%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.