Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Dominari Holdings Inc. - Common Stock
DOMH
1.810
1.880
15,696
-0.07
-3.72%
Paltalk Inc
PALT
2.340
2.430
42,832
-0.09
-3.70%
Groupon Cl A
GRPN
10.66
11.07
706,150
-0.41
-3.70%
Azul S.A. ADR
AZUL
3.130
3.250
786,407
-0.12
-3.69%
Monopar Therapeutics Inc
MNPR
5.500
5.710
21,976
-0.21
-3.68%
Ree Automotive Ltd Cl A
REE
7.610
7.900
126,983
-0.29
-3.67%
The Beauty Health Co.
SKIN
1.600
1.660
719,604
-0.06
-3.61%
Consumer Portfol
CPSS
9.650
10.01
22,524
-0.36
-3.60%
Southern First Bancs
SFST
36.47
37.83
6,769
-1.36
-3.60%
Nucana Plc ADR
NCNA
1.880
1.950
252,779
-0.07
-3.59%
Precipio Inc
PRPO
6.450
6.690
1,190
-0.24
-3.59%
SARO
SARO
31.52
32.69
838,045
-1.17
-3.58%
Duluth Holdings Cl B
DLTH
4.050
4.200
26,657
-0.15
-3.57%
Proqr Therapeutics
PRQR
4.330
4.490
2,153,296
-0.16
-3.56%
Rambus Inc
RMBS
41.18
42.70
1,154,429
-1.52
-3.56%
Eltek Ltd
ELTK
10.31
10.69
9,088
-0.38
-3.55%
Multiplan Corp
MPLN
11.68
12.11
20,001
-0.43
-3.55%
Oramed Pharma
ORMP
2.315
2.400
35,997
-0.08
-3.54%
Cytosorbents Cor
CTSO
1.090
1.130
52,675
-0.04
-3.54%
Ultra VIX Short-Term 2X Futures ETF
UVXY
25.97
26.92
5,701,279
-0.95
-3.53%
Ontrak Inc
OTRK
2.200
2.280
126,906
-0.08
-3.51%
Technipfmc Plc
FTI
25.60
26.53
3,356,907
-0.93
-3.51%
Bogota Financial Corp
BSBK
8.040
8.330
860
-0.29
-3.48%
Emrg Mkts Bear -3X Direxion
EDZ
7.220
7.480
151,240
-0.26
-3.48%
Rex American Resources Corp
REX
45.01
46.63
177,262
-1.62
-3.47%
American Strategic Investment CO
NYC
9.170
9.500
1,917
-0.33
-3.47%
Celularity Inc
CELU
2.510
2.600
26,799
-0.09
-3.46%
Bar Harbor Bankshares
BHB
30.68
31.78
37,145
-1.10
-3.46%
Solaredge Tech
SEDG
17.31
17.93
3,522,356
-0.62
-3.46%
Acushnet Holdings Corp
GOLF
62.30
64.53
236,237
-2.23
-3.46%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.