% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mesabi Trust | MSB | 22.85 | 24.12 | 20,473 | -1.27 |
-5.27% |
| Crexendo Inc | CXDO | 4.330 | 4.570 | 97,572 | -0.24 |
-5.25% |
| Fortuna Silver Mines | FSM | 4.805 | 5.070 | 5,950,201 | -0.27 |
-5.23% |
| Chicago Rivet & Machine Company | CVR | 18.02 | 19.01 | 1,000 | -0.99 |
-5.22% |
| Orla Mining | ORLA | 3.955 | 4.170 | 185,442 | -0.21 |
-5.16% |
| ETHD | ETHD | 51.89 | 54.71 | 21,731 | -2.82 |
-5.15% |
| ADRT | ADRT | 11.19 | 11.79 | 4,843 | -0.60 |
-5.09% |
| VZLA | VZLA | 1.974 | 2.080 | 949,549 | -0.11 |
-5.09% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.550 | 3.740 | 44,154 | -0.19 |
-5.08% |
| ZONE | ZONE | 1.500 | 1.580 | 959 | -0.08 |
-5.06% |
| Skye Bioscience Inc | SKYE | 3.760 | 3.960 | 145,119 | -0.20 |
-5.05% |
| Nephros Inc | NEPH | 1.700 | 1.790 | 8,031 | -0.09 |
-5.03% |
| Globe Life Inc | GL | 104.10 | 109.60 | 616,044 | -5.50 |
-5.02% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 5.776 | 6.080 | 531,730 | -0.30 |
-5.00% |
| New Gold | NGD | 2.955 | 3.110 | 7,448,870 | -0.15 |
-4.98% |
| FIAT | FIAT | 18.11 | 19.06 | 103,934 | -0.95 |
-4.96% |
| Sky Harbour Group Corp | SKYH | 11.89 | 12.51 | 57,503 | -0.62 |
-4.96% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.500 | 2.630 | 256 | -0.13 |
-4.94% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 2.711 | 2.850 | 8,207 | -0.14 |
-4.88% |
| Re/Max Holdings Inc | RMAX | 12.23 | 12.85 | 135,163 | -0.62 |
-4.82% |
| Hecla Mining Company | HL | 6.835 | 7.180 | 7,940,815 | -0.34 |
-4.81% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.600 | 2.730 | 355 | -0.13 |
-4.76% |
| MAG Silver Corp | MAG | 14.54 | 15.26 | 441,906 | -0.72 |
-4.75% |
| Massimo Group - Common Stock | MAMO | 3.810 | 4.000 | 10,556 | -0.19 |
-4.75% |
| Coeur Mining Inc | CDE | 7.154 | 7.510 | 3,904,917 | -0.36 |
-4.74% |
| Centerra Gold Inc | CGAU | 7.425 | 7.790 | 740,868 | -0.37 |
-4.69% |
| TFPM | TFPM | 16.57 | 17.38 | 115,093 | -0.81 |
-4.66% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.090 | 3.240 | 2,840 | -0.15 |
-4.63% |
| ODV | ODV | 2.300 | 2.410 | 143,484 | -0.11 |
-4.56% |
| PMNT | PMNT | 1.050 | 1.100 | 42,688 | -0.05 |
-4.55% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.