| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
1.370 |
1.370 |
16,526 |
-19378.63 (-99.99%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
2.410 |
2.410 |
154 |
-26697.59 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.480 |
1.480 |
20,586 |
-14548.28 (-99.99%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.275 |
1.275 |
0 |
-6844.73 (-99.98%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
1.010 |
1.010 |
598 |
-770.99 (-99.87%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.370 |
1.370 |
1,490 |
-898.63 (-99.85%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.370 |
1.370 |
232 |
-596.23 (-99.77%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1108.65 (-99.74%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.310 |
3.310 |
0 |
-1274.69 (-99.74%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.470 |
4.470 |
0 |
-1695.03 (-99.74%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.180 |
1.180 |
60 |
-380.69 (-99.69%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
9.140 |
9.140 |
0 |
-2759.53 (-99.67%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.910 |
2.910 |
408 |
-802.09 (-99.64%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.400 |
1.400 |
0 |
-339.31 (-99.59%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
3.320 |
3.320 |
10 |
-708.68 (-99.53%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.243 |
1.243 |
5 |
-206.09 (-99.40%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.160 |
3.160 |
48 |
-455.34 (-99.31%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.410 |
6.410 |
3 |
-761.74 (-99.17%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
2.330 |
2.330 |
310 |
-233.67 (-99.01%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.280 |
1.280 |
101 |
-120.92 (-98.95%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.520 |
1.520 |
0 |
-131.68 (-98.86%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-197.53 (-98.77%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.400 |
1.400 |
0 |
-111.10 (-98.76%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.570 |
1.570 |
1 |
-115.54 (-98.66%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.020 |
2.020 |
85 |
-145.98 (-98.64%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
2.800 |
2.800 |
2 |
-194.20 (-98.58%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
1.940 |
1.940 |
0 |
-129.31 (-98.52%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
8.100 |
8.100 |
392,590 |
-480.97 (-98.34%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.530 |
2.530 |
2,638 |
-150.21 (-98.34%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
2.250 |
2.250 |
2 |
-103.75 (-97.88%) |
