52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.725 | 1.700 | 70,129 | -20998.28 (-99.99%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.149 | 1.120 | 24,422 | -598.85 (-99.81%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.370 | 2.350 | 50,070 | -956.07 (-99.75%) |
| Aclarion, Inc. - Common Stock | ACON | 6.995 | 6.850 | 7,325 | -2749.92 (-99.75%) |
| Cemtrex Inc. - Common Stock | CETX | 1.570 | 1.550 | 11,241 | -597.77 (-99.74%) |
| Cyngn Inc. - Common stock | CYN | 4.200 | 4.360 | 26,694 | -1549.80 (-99.73%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.305 | 1.290 | 77,335 | -471.19 (-99.72%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.966 | 2.040 | 259,805 | -678.03 (-99.71%) |
| Sharps Technology Inc. - Common Stock | STSS | 4.830 | 5.050 | 101,800 | -1653.09 (-99.71%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -960.15 (-99.70%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.440 | 0.9800 | 126,324,793 | -437.76 (-99.67%) |
| Femto Technologies Inc. - Common Stock | FMTO | 6.542 | 6.680 | 28,612 | -1978.46 (-99.67%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.880 | 4.780 | 109,437 | -1405.12 (-99.65%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.020 | 1.250 | 296,660 | -222.41 (-99.54%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 7.725 | 7.760 | 706,275 | -1544.27 (-99.50%) |
| Expion360 Inc. - Common Stock | XPON | 1.020 | 0.9200 | 139,349 | -198.98 (-99.49%) |
| VCI Global Limited - Ordinary Share | VCIG | 5.700 | 5.990 | 27,114 | -1091.90 (-99.48%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.540 | 1.620 | 32,180 | -292.03 (-99.48%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.280 | 1.270 | 20,539 | -219.22 (-99.42%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.450 | 6.150 | 910,779 | -561.97 (-99.39%) |
| Treasure Global Inc. - Common Stock | TGL | 1.671 | 1.660 | 45,190 | -235.83 (-99.30%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.720 | 7.000 | 25,569 | -889.41 (-99.25%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -595.05 (-99.18%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.770 | 1.760 | 73,307 | -206.23 (-99.15%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.391 | 4.290 | 37,139,787 | -484.68 (-99.10%) |
| Icon Energy Corp. - Common stock | ICON | 1.868 | 1.870 | 31,372 | -146.13 (-98.74%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.260 | 3.400 | 8,816 | -250.29 (-98.71%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.000 | 3.080 | 87,122 | -205.00 (-98.56%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.075 | 1.110 | 17,436 | -68.12 (-98.45%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.835 | 2.010 | 91,310 | -111.17 (-98.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.